> BBD-PGK and PGK-BBD exchange rates - 2024

BBD-PGK and PGK-BBD exchange rates - 2024

BBD-PGK and PGK-BBD exchange rates

Check below the exchange rates for BBD-PGK and PGK-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 1.9276 PGK

1 PGK = 0.5188 BBD

1Y 2Y 3Y

BBD to PGKPGK to BBD

Jan 2024

Date	BBD-PGK	PGK-BBD
01 Jan 2024	1 BBD = 1.8726 PGK	1 PGK = 0.534 BBD
02 Jan 2024	1 BBD = 1.848 PGK	1 PGK = 0.5411 BBD
03 Jan 2024	1 BBD = 1.8479 PGK	1 PGK = 0.5412 BBD
04 Jan 2024	1 BBD = 1.8494 PGK	1 PGK = 0.5407 BBD
05 Jan 2024	1 BBD = 1.8496 PGK	1 PGK = 0.5407 BBD
06 Jan 2024	1 BBD = 1.8496 PGK	1 PGK = 0.5407 BBD
07 Jan 2024	1 BBD = 1.8496 PGK	1 PGK = 0.5407 BBD
08 Jan 2024	1 BBD = 1.8492 PGK	1 PGK = 0.5408 BBD
09 Jan 2024	1 BBD = 1.8494 PGK	1 PGK = 0.5407 BBD
10 Jan 2024	1 BBD = 1.8755 PGK	1 PGK = 0.5332 BBD
11 Jan 2024	1 BBD = 1.8505 PGK	1 PGK = 0.5404 BBD
12 Jan 2024	1 BBD = 1.8507 PGK	1 PGK = 0.5403 BBD
13 Jan 2024	1 BBD = 1.8507 PGK	1 PGK = 0.5403 BBD
14 Jan 2024	1 BBD = 1.8507 PGK	1 PGK = 0.5403 BBD
15 Jan 2024	1 BBD = 1.8505 PGK	1 PGK = 0.5404 BBD
16 Jan 2024	1 BBD = 1.8515 PGK	1 PGK = 0.5401 BBD
17 Jan 2024	1 BBD = 1.8521 PGK	1 PGK = 0.5399 BBD
18 Jan 2024	1 BBD = 1.8521 PGK	1 PGK = 0.5399 BBD
19 Jan 2024	1 BBD = 1.8524 PGK	1 PGK = 0.5398 BBD
20 Jan 2024	1 BBD = 1.8523 PGK	1 PGK = 0.5399 BBD
21 Jan 2024	1 BBD = 1.8523 PGK	1 PGK = 0.5399 BBD
22 Jan 2024	1 BBD = 1.8528 PGK	1 PGK = 0.5397 BBD
23 Jan 2024	1 BBD = 1.8537 PGK	1 PGK = 0.5395 BBD
24 Jan 2024	1 BBD = 1.8538 PGK	1 PGK = 0.5394 BBD
25 Jan 2024	1 BBD = 1.8542 PGK	1 PGK = 0.5393 BBD
26 Jan 2024	1 BBD = 1.8795 PGK	1 PGK = 0.532 BBD
27 Jan 2024	1 BBD = 1.8796 PGK	1 PGK = 0.532 BBD
28 Jan 2024	1 BBD = 1.8796 PGK	1 PGK = 0.532 BBD
29 Jan 2024	1 BBD = 1.8552 PGK	1 PGK = 0.539 BBD
30 Jan 2024	1 BBD = 1.8555 PGK	1 PGK = 0.5389 BBD
31 Jan 2024	1 BBD = 1.8812 PGK	1 PGK = 0.5316 BBD

Feb 2024

Date	BBD-PGK	PGK-BBD
01 Feb 2024	1 BBD = 1.8558 PGK	1 PGK = 0.5388 BBD
02 Feb 2024	1 BBD = 1.8566 PGK	1 PGK = 0.5386 BBD
03 Feb 2024	1 BBD = 1.8694 PGK	1 PGK = 0.5349 BBD
04 Feb 2024	1 BBD = 1.8694 PGK	1 PGK = 0.5349 BBD
05 Feb 2024	1 BBD = 1.8573 PGK	1 PGK = 0.5384 BBD
06 Feb 2024	1 BBD = 1.8572 PGK	1 PGK = 0.5385 BBD
07 Feb 2024	1 BBD = 1.8577 PGK	1 PGK = 0.5383 BBD
08 Feb 2024	1 BBD = 1.883 PGK	1 PGK = 0.5311 BBD
09 Feb 2024	1 BBD = 1.8833 PGK	1 PGK = 0.531 BBD
10 Feb 2024	1 BBD = 1.8833 PGK	1 PGK = 0.531 BBD
11 Feb 2024	1 BBD = 1.8833 PGK	1 PGK = 0.531 BBD
12 Feb 2024	1 BBD = 1.8837 PGK	1 PGK = 0.5309 BBD
13 Feb 2024	1 BBD = 1.884 PGK	1 PGK = 0.5308 BBD
14 Feb 2024	1 BBD = 1.8848 PGK	1 PGK = 0.5306 BBD
15 Feb 2024	1 BBD = 1.8846 PGK	1 PGK = 0.5306 BBD
16 Feb 2024	1 BBD = 1.8854 PGK	1 PGK = 0.5304 BBD
17 Feb 2024	1 BBD = 1.8443 PGK	1 PGK = 0.5422 BBD
18 Feb 2024	1 BBD = 1.8854 PGK	1 PGK = 0.5304 BBD
19 Feb 2024	1 BBD = 1.886 PGK	1 PGK = 0.5302 BBD
20 Feb 2024	1 BBD = 1.886 PGK	1 PGK = 0.5302 BBD
21 Feb 2024	1 BBD = 1.8868 PGK	1 PGK = 0.53 BBD
22 Feb 2024	1 BBD = 1.8867 PGK	1 PGK = 0.53 BBD
23 Feb 2024	1 BBD = 1.8873 PGK	1 PGK = 0.5298 BBD
24 Feb 2024	1 BBD = 1.8874 PGK	1 PGK = 0.5298 BBD
25 Feb 2024	1 BBD = 1.8874 PGK	1 PGK = 0.5298 BBD
26 Feb 2024	1 BBD = 1.8625 PGK	1 PGK = 0.5369 BBD
27 Feb 2024	1 BBD = 1.8875 PGK	1 PGK = 0.5298 BBD
28 Feb 2024	1 BBD = 1.888 PGK	1 PGK = 0.5297 BBD
29 Feb 2024	1 BBD = 1.8889 PGK	1 PGK = 0.5294 BBD

Mar 2024

Date	BBD-PGK	PGK-BBD
01 Mar 2024	1 BBD = 1.8888 PGK	1 PGK = 0.5294 BBD
02 Mar 2024	1 BBD = 1.8888 PGK	1 PGK = 0.5294 BBD
03 Mar 2024	1 BBD = 1.8888 PGK	1 PGK = 0.5294 BBD
04 Mar 2024	1 BBD = 1.8896 PGK	1 PGK = 0.5292 BBD
05 Mar 2024	1 BBD = 1.8898 PGK	1 PGK = 0.5292 BBD
06 Mar 2024	1 BBD = 1.8902 PGK	1 PGK = 0.529 BBD
07 Mar 2024	1 BBD = 1.8904 PGK	1 PGK = 0.529 BBD
08 Mar 2024	1 BBD = 1.891 PGK	1 PGK = 0.5288 BBD
09 Mar 2024	1 BBD = 1.891 PGK	1 PGK = 0.5288 BBD
10 Mar 2024	1 BBD = 1.891 PGK	1 PGK = 0.5288 BBD
11 Mar 2024	1 BBD = 1.866 PGK	1 PGK = 0.5359 BBD
12 Mar 2024	1 BBD = 1.8916 PGK	1 PGK = 0.5286 BBD
13 Mar 2024	1 BBD = 1.892 PGK	1 PGK = 0.5285 BBD
14 Mar 2024	1 BBD = 1.8916 PGK	1 PGK = 0.5287 BBD
15 Mar 2024	1 BBD = 1.8917 PGK	1 PGK = 0.5286 BBD
16 Mar 2024	1 BBD = 1.8917 PGK	1 PGK = 0.5286 BBD
17 Mar 2024	1 BBD = 1.8917 PGK	1 PGK = 0.5286 BBD
18 Mar 2024	1 BBD = 1.8671 PGK	1 PGK = 0.5356 BBD
19 Mar 2024	1 BBD = 1.8669 PGK	1 PGK = 0.5356 BBD
20 Mar 2024	1 BBD = 1.8669 PGK	1 PGK = 0.5357 BBD
21 Mar 2024	1 BBD = 1.8693 PGK	1 PGK = 0.535 BBD
22 Mar 2024	1 BBD = 1.8696 PGK	1 PGK = 0.5349 BBD
23 Mar 2024	1 BBD = 1.8696 PGK	1 PGK = 0.5349 BBD
24 Mar 2024	1 BBD = 1.8696 PGK	1 PGK = 0.5349 BBD
25 Mar 2024	1 BBD = 1.8702 PGK	1 PGK = 0.5347 BBD
26 Mar 2024	1 BBD = 1.8954 PGK	1 PGK = 0.5276 BBD
27 Mar 2024	1 BBD = 1.8954 PGK	1 PGK = 0.5276 BBD
28 Mar 2024	1 BBD = 1.8954 PGK	1 PGK = 0.5276 BBD
29 Mar 2024	1 BBD = 1.8952 PGK	1 PGK = 0.5276 BBD
30 Mar 2024	1 BBD = 1.8952 PGK	1 PGK = 0.5276 BBD
31 Mar 2024	1 BBD = 1.8952 PGK	1 PGK = 0.5276 BBD

Apr 2024

Date	BBD-PGK	PGK-BBD
01 Apr 2024	1 BBD = 1.8953 PGK	1 PGK = 0.5276 BBD
02 Apr 2024	1 BBD = 1.8967 PGK	1 PGK = 0.5272 BBD
03 Apr 2024	1 BBD = 1.8978 PGK	1 PGK = 0.5269 BBD
04 Apr 2024	1 BBD = 1.8977 PGK	1 PGK = 0.527 BBD
05 Apr 2024	1 BBD = 1.8984 PGK	1 PGK = 0.5268 BBD
06 Apr 2024	1 BBD = 1.8984 PGK	1 PGK = 0.5268 BBD
07 Apr 2024	1 BBD = 1.8984 PGK	1 PGK = 0.5268 BBD
08 Apr 2024	1 BBD = 1.8732 PGK	1 PGK = 0.5338 BBD
09 Apr 2024	1 BBD = 1.8992 PGK	1 PGK = 0.5265 BBD
10 Apr 2024	1 BBD = 1.8992 PGK	1 PGK = 0.5265 BBD
11 Apr 2024	1 BBD = 1.9001 PGK	1 PGK = 0.5263 BBD
12 Apr 2024	1 BBD = 1.8998 PGK	1 PGK = 0.5264 BBD
13 Apr 2024	1 BBD = 1.9004 PGK	1 PGK = 0.5262 BBD
14 Apr 2024	1 BBD = 1.8998 PGK	1 PGK = 0.5264 BBD
15 Apr 2024	1 BBD = 1.8746 PGK	1 PGK = 0.5334 BBD
16 Apr 2024	1 BBD = 1.8756 PGK	1 PGK = 0.5332 BBD
17 Apr 2024	1 BBD = 1.8825 PGK	1 PGK = 0.5312 BBD
18 Apr 2024	1 BBD = 1.8821 PGK	1 PGK = 0.5313 BBD
19 Apr 2024	1 BBD = 1.882 PGK	1 PGK = 0.5313 BBD
20 Apr 2024	1 BBD = 1.882 PGK	1 PGK = 0.5313 BBD
21 Apr 2024	1 BBD = 1.882 PGK	1 PGK = 0.5313 BBD
22 Apr 2024	1 BBD = 1.8824 PGK	1 PGK = 0.5312 BBD
23 Apr 2024	1 BBD = 1.8825 PGK	1 PGK = 0.5312 BBD
24 Apr 2024	1 BBD = 1.8827 PGK	1 PGK = 0.5312 BBD
25 Apr 2024	1 BBD = 1.9077 PGK	1 PGK = 0.5242 BBD
26 Apr 2024	1 BBD = 1.9118 PGK	1 PGK = 0.5231 BBD
27 Apr 2024	1 BBD = 1.9117 PGK	1 PGK = 0.5231 BBD
28 Apr 2024	1 BBD = 1.9117 PGK	1 PGK = 0.5231 BBD
29 Apr 2024	1 BBD = 1.8859 PGK	1 PGK = 0.5302 BBD
30 Apr 2024	1 BBD = 1.9117 PGK	1 PGK = 0.5231 BBD

May 2024

Date	BBD-PGK	PGK-BBD
01 May 2024	1 BBD = 1.9116 PGK	1 PGK = 0.5231 BBD
02 May 2024	1 BBD = 1.9128 PGK	1 PGK = 0.5228 BBD
03 May 2024	1 BBD = 1.9146 PGK	1 PGK = 0.5223 BBD
04 May 2024	1 BBD = 1.9146 PGK	1 PGK = 0.5223 BBD
05 May 2024	1 BBD = 1.9146 PGK	1 PGK = 0.5223 BBD
06 May 2024	1 BBD = 1.9159 PGK	1 PGK = 0.522 BBD
07 May 2024	1 BBD = 1.9174 PGK	1 PGK = 0.5215 BBD
08 May 2024	1 BBD = 1.9191 PGK	1 PGK = 0.5211 BBD
09 May 2024	1 BBD = 1.9206 PGK	1 PGK = 0.5207 BBD
10 May 2024	1 BBD = 1.9221 PGK	1 PGK = 0.5203 BBD
11 May 2024	1 BBD = 1.9221 PGK	1 PGK = 0.5203 BBD
12 May 2024	1 BBD = 1.9221 PGK	1 PGK = 0.5203 BBD
13 May 2024	1 BBD = 1.922 PGK	1 PGK = 0.5203 BBD
14 May 2024	1 BBD = 1.9221 PGK	1 PGK = 0.5203 BBD
15 May 2024	1 BBD = 1.9226 PGK	1 PGK = 0.5201 BBD
16 May 2024	1 BBD = 1.9232 PGK	1 PGK = 0.52 BBD
17 May 2024	1 BBD = 1.9233 PGK	1 PGK = 0.5199 BBD
18 May 2024	1 BBD = 1.9233 PGK	1 PGK = 0.5199 BBD
19 May 2024	1 BBD = 1.9233 PGK	1 PGK = 0.5199 BBD
20 May 2024	1 BBD = 1.9241 PGK	1 PGK = 0.5197 BBD
21 May 2024	1 BBD = 1.9243 PGK	1 PGK = 0.5197 BBD
22 May 2024	1 BBD = 1.9249 PGK	1 PGK = 0.5195 BBD
23 May 2024	1 BBD = 1.9248 PGK	1 PGK = 0.5195 BBD
24 May 2024	1 BBD = 1.9247 PGK	1 PGK = 0.5196 BBD
25 May 2024	1 BBD = 1.9247 PGK	1 PGK = 0.5196 BBD
26 May 2024	1 BBD = 1.9247 PGK	1 PGK = 0.5196 BBD
27 May 2024	1 BBD = 1.9259 PGK	1 PGK = 0.5192 BBD
28 May 2024	1 BBD = 1.9257 PGK	1 PGK = 0.5193 BBD
29 May 2024	1 BBD = 1.9264 PGK	1 PGK = 0.5191 BBD
30 May 2024	1 BBD = 1.9266 PGK	1 PGK = 0.5191 BBD
31 May 2024	1 BBD = 1.9008 PGK	1 PGK = 0.5261 BBD

Jun 2024

Date	BBD-PGK	PGK-BBD
01 Jun 2024	1 BBD = 1.9008 PGK	1 PGK = 0.5261 BBD
02 Jun 2024	1 BBD = 1.9008 PGK	1 PGK = 0.5261 BBD
03 Jun 2024	1 BBD = 1.9272 PGK	1 PGK = 0.5189 BBD
04 Jun 2024	1 BBD = 1.927 PGK	1 PGK = 0.5189 BBD
05 Jun 2024	1 BBD = 1.928 PGK	1 PGK = 0.5187 BBD
06 Jun 2024	1 BBD = 1.9285 PGK	1 PGK = 0.5185 BBD
07 Jun 2024	1 BBD = 1.9016 PGK	1 PGK = 0.5259 BBD
08 Jun 2024	1 BBD = 1.9018 PGK	1 PGK = 0.5258 BBD
09 Jun 2024	1 BBD = 1.9018 PGK	1 PGK = 0.5258 BBD
10 Jun 2024	1 BBD = 1.9286 PGK	1 PGK = 0.5185 BBD
11 Jun 2024	1 BBD = 1.9288 PGK	1 PGK = 0.5185 BBD
12 Jun 2024	1 BBD = 1.9293 PGK	1 PGK = 0.5183 BBD
13 Jun 2024	1 BBD = 1.9294 PGK	1 PGK = 0.5183 BBD
14 Jun 2024	1 BBD = 1.9301 PGK	1 PGK = 0.5181 BBD
15 Jun 2024	1 BBD = 1.9301 PGK	1 PGK = 0.5181 BBD
16 Jun 2024	1 BBD = 1.9301 PGK	1 PGK = 0.5181 BBD
17 Jun 2024	1 BBD = 1.9043 PGK	1 PGK = 0.5251 BBD
18 Jun 2024	1 BBD = 1.9301 PGK	1 PGK = 0.5181 BBD
19 Jun 2024	1 BBD = 1.9308 PGK	1 PGK = 0.5179 BBD
20 Jun 2024	1 BBD = 1.9311 PGK	1 PGK = 0.5178 BBD
21 Jun 2024	1 BBD = 1.9317 PGK	1 PGK = 0.5177 BBD
22 Jun 2024	1 BBD = 1.9317 PGK	1 PGK = 0.5177 BBD
23 Jun 2024	1 BBD = 1.9317 PGK	1 PGK = 0.5177 BBD
24 Jun 2024	1 BBD = 1.9317 PGK	1 PGK = 0.5177 BBD
25 Jun 2024	1 BBD = 1.9327 PGK	1 PGK = 0.5174 BBD
26 Jun 2024	1 BBD = 1.9324 PGK	1 PGK = 0.5175 BBD
27 Jun 2024	1 BBD = 1.9064 PGK	1 PGK = 0.5245 BBD
28 Jun 2024	1 BBD = 1.9058 PGK	1 PGK = 0.5247 BBD
29 Jun 2024	1 BBD = 1.9058 PGK	1 PGK = 0.5247 BBD
30 Jun 2024	1 BBD = 1.9058 PGK	1 PGK = 0.5247 BBD

Jul 2024

Date	BBD-PGK	PGK-BBD
01 Jul 2024	1 BBD = 1.9071 PGK	1 PGK = 0.5244 BBD
02 Jul 2024	1 BBD = 1.9072 PGK	1 PGK = 0.5243 BBD
03 Jul 2024	1 BBD = 1.9079 PGK	1 PGK = 0.5241 BBD
04 Jul 2024	1 BBD = 1.9075 PGK	1 PGK = 0.5243 BBD
05 Jul 2024	1 BBD = 1.907 PGK	1 PGK = 0.5244 BBD
06 Jul 2024	1 BBD = 1.907 PGK	1 PGK = 0.5244 BBD
07 Jul 2024	1 BBD = 1.907 PGK	1 PGK = 0.5244 BBD
08 Jul 2024	1 BBD = 1.9353 PGK	1 PGK = 0.5167 BBD
09 Jul 2024	1 BBD = 1.9363 PGK	1 PGK = 0.5165 BBD
10 Jul 2024	1 BBD = 1.9364 PGK	1 PGK = 0.5164 BBD
11 Jul 2024	1 BBD = 1.9377 PGK	1 PGK = 0.5161 BBD
12 Jul 2024	1 BBD = 1.9381 PGK	1 PGK = 0.516 BBD
13 Jul 2024	1 BBD = 1.9379 PGK	1 PGK = 0.516 BBD
14 Jul 2024	1 BBD = 1.9379 PGK	1 PGK = 0.516 BBD
15 Jul 2024	1 BBD = 1.9375 PGK	1 PGK = 0.5161 BBD
16 Jul 2024	1 BBD = 1.9386 PGK	1 PGK = 0.5158 BBD
17 Jul 2024	1 BBD = 1.9393 PGK	1 PGK = 0.5157 BBD
18 Jul 2024	1 BBD = 1.9397 PGK	1 PGK = 0.5155 BBD
19 Jul 2024	1 BBD = 1.9398 PGK	1 PGK = 0.5155 BBD
20 Jul 2024	1 BBD = 1.9398 PGK	1 PGK = 0.5155 BBD
21 Jul 2024	1 BBD = 1.9398 PGK	1 PGK = 0.5155 BBD
22 Jul 2024	1 BBD = 1.9406 PGK	1 PGK = 0.5153 BBD
23 Jul 2024	1 BBD = 1.9407 PGK	1 PGK = 0.5153 BBD
24 Jul 2024	1 BBD = 1.9148 PGK	1 PGK = 0.5223 BBD
25 Jul 2024	1 BBD = 1.9156 PGK	1 PGK = 0.522 BBD
26 Jul 2024	1 BBD = 1.943 PGK	1 PGK = 0.5147 BBD
27 Jul 2024	1 BBD = 1.943 PGK	1 PGK = 0.5147 BBD
28 Jul 2024	1 BBD = 1.943 PGK	1 PGK = 0.5147 BBD
29 Jul 2024	1 BBD = 1.9439 PGK	1 PGK = 0.5144 BBD
30 Jul 2024	1 BBD = 1.9443 PGK	1 PGK = 0.5143 BBD
31 Jul 2024	1 BBD = 1.9453 PGK	1 PGK = 0.514 BBD

Aug 2024

Date	BBD-PGK	PGK-BBD
01 Aug 2024	1 BBD = 1.9463 PGK	1 PGK = 0.5138 BBD
02 Aug 2024	1 BBD = 1.946 PGK	1 PGK = 0.5139 BBD
03 Aug 2024	1 BBD = 1.9462 PGK	1 PGK = 0.5138 BBD
04 Aug 2024	1 BBD = 1.9462 PGK	1 PGK = 0.5138 BBD
05 Aug 2024	1 BBD = 1.947 PGK	1 PGK = 0.5136 BBD
06 Aug 2024	1 BBD = 1.9478 PGK	1 PGK = 0.5134 BBD
07 Aug 2024	1 BBD = 1.9483 PGK	1 PGK = 0.5133 BBD
08 Aug 2024	1 BBD = 1.9644 PGK	1 PGK = 0.5091 BBD
09 Aug 2024	1 BBD = 1.95 PGK	1 PGK = 0.5128 BBD
10 Aug 2024	1 BBD = 1.9219 PGK	1 PGK = 0.5203 BBD
11 Aug 2024	1 BBD = 1.9499 PGK	1 PGK = 0.5128 BBD
12 Aug 2024	1 BBD = 1.9226 PGK	1 PGK = 0.5201 BBD
13 Aug 2024	1 BBD = 1.9506 PGK	1 PGK = 0.5127 BBD
14 Aug 2024	1 BBD = 1.9515 PGK	1 PGK = 0.5124 BBD
15 Aug 2024	1 BBD = 1.9522 PGK	1 PGK = 0.5122 BBD
16 Aug 2024	1 BBD = 1.9529 PGK	1 PGK = 0.5121 BBD
17 Aug 2024	1 BBD = 1.9529 PGK	1 PGK = 0.5121 BBD
18 Aug 2024	1 BBD = 1.9529 PGK	1 PGK = 0.5121 BBD
19 Aug 2024	1 BBD = 1.9681 PGK	1 PGK = 0.5081 BBD
20 Aug 2024	1 BBD = 1.9539 PGK	1 PGK = 0.5118 BBD
21 Aug 2024	1 BBD = 1.9545 PGK	1 PGK = 0.5116 BBD
22 Aug 2024	1 BBD = 1.955 PGK	1 PGK = 0.5115 BBD
23 Aug 2024	1 BBD = 1.9562 PGK	1 PGK = 0.5112 BBD
24 Aug 2024	1 BBD = 1.9562 PGK	1 PGK = 0.5112 BBD
25 Aug 2024	1 BBD = 1.9562 PGK	1 PGK = 0.5112 BBD
26 Aug 2024	1 BBD = 1.9293 PGK	1 PGK = 0.5183 BBD
27 Aug 2024	1 BBD = 1.9569 PGK	1 PGK = 0.511 BBD
28 Aug 2024	1 BBD = 1.957 PGK	1 PGK = 0.511 BBD
29 Aug 2024	1 BBD = 1.9574 PGK	1 PGK = 0.5109 BBD
30 Aug 2024	1 BBD = 1.9584 PGK	1 PGK = 0.5106 BBD
31 Aug 2024	1 BBD = 1.9565 PGK	1 PGK = 0.5111 BBD

Sep 2024

Date	BBD-PGK	PGK-BBD
01 Sep 2024	1 BBD = 1.9583 PGK	1 PGK = 0.5106 BBD
02 Sep 2024	1 BBD = 1.9594 PGK	1 PGK = 0.5104 BBD
03 Sep 2024	1 BBD = 1.9599 PGK	1 PGK = 0.5102 BBD
04 Sep 2024	1 BBD = 1.9608 PGK	1 PGK = 0.51 BBD
05 Sep 2024	1 BBD = 1.934 PGK	1 PGK = 0.5171 BBD
06 Sep 2024	1 BBD = 1.9606 PGK	1 PGK = 0.5101 BBD
07 Sep 2024	1 BBD = 1.9606 PGK	1 PGK = 0.5101 BBD
08 Sep 2024	1 BBD = 1.9606 PGK	1 PGK = 0.5101 BBD
09 Sep 2024	1 BBD = 1.9613 PGK	1 PGK = 0.5099 BBD
10 Sep 2024	1 BBD = 1.9621 PGK	1 PGK = 0.5096 BBD
11 Sep 2024	1 BBD = 1.9625 PGK	1 PGK = 0.5095 BBD
12 Sep 2024	1 BBD = 1.9632 PGK	1 PGK = 0.5094 BBD
13 Sep 2024	1 BBD = 1.9514 PGK	1 PGK = 0.5125 BBD
14 Sep 2024	1 BBD = 1.964 PGK	1 PGK = 0.5092 BBD
15 Sep 2024	1 BBD = 1.964 PGK	1 PGK = 0.5092 BBD
16 Sep 2024	1 BBD = 1.9638 PGK	1 PGK = 0.5092 BBD
17 Sep 2024	1 BBD = 1.9648 PGK	1 PGK = 0.509 BBD
18 Sep 2024	1 BBD = 1.9655 PGK	1 PGK = 0.5088 BBD
19 Sep 2024	1 BBD = 1.9664 PGK	1 PGK = 0.5086 BBD
20 Sep 2024	1 BBD = 1.9387 PGK	1 PGK = 0.5158 BBD
21 Sep 2024	1 BBD = 1.9387 PGK	1 PGK = 0.5158 BBD
22 Sep 2024	1 BBD = 1.9387 PGK	1 PGK = 0.5158 BBD
23 Sep 2024	1 BBD = 1.9672 PGK	1 PGK = 0.5083 BBD
24 Sep 2024	1 BBD = 1.9391 PGK	1 PGK = 0.5157 BBD
25 Sep 2024	1 BBD = 1.9679 PGK	1 PGK = 0.5082 BBD
26 Sep 2024	1 BBD = 1.9684 PGK	1 PGK = 0.508 BBD
27 Sep 2024	1 BBD = 1.9692 PGK	1 PGK = 0.5078 BBD
28 Sep 2024	1 BBD = 1.9682 PGK	1 PGK = 0.5081 BBD
29 Sep 2024	1 BBD = 1.9682 PGK	1 PGK = 0.5081 BBD
30 Sep 2024	1 BBD = 1.97 PGK	1 PGK = 0.5076 BBD

Oct 2024

Date	BBD-PGK	PGK-BBD
01 Oct 2024	1 BBD = 1.9423 PGK	1 PGK = 0.5149 BBD
02 Oct 2024	1 BBD = 1.971 PGK	1 PGK = 0.5074 BBD
03 Oct 2024	1 BBD = 1.9716 PGK	1 PGK = 0.5072 BBD
04 Oct 2024	1 BBD = 1.9725 PGK	1 PGK = 0.507 BBD
05 Oct 2024	1 BBD = 1.9725 PGK	1 PGK = 0.507 BBD
06 Oct 2024	1 BBD = 1.9725 PGK	1 PGK = 0.507 BBD
07 Oct 2024	1 BBD = 1.9733 PGK	1 PGK = 0.5068 BBD
08 Oct 2024	1 BBD = 1.9464 PGK	1 PGK = 0.5138 BBD
09 Oct 2024	1 BBD = 1.9461 PGK	1 PGK = 0.5138 BBD
10 Oct 2024	1 BBD = 1.9469 PGK	1 PGK = 0.5136 BBD
11 Oct 2024	1 BBD = 1.9479 PGK	1 PGK = 0.5134 BBD
12 Oct 2024	1 BBD = 1.9479 PGK	1 PGK = 0.5134 BBD
13 Oct 2024	1 BBD = 1.95 PGK	1 PGK = 0.5128 BBD
14 Oct 2024	1 BBD = 1.948 PGK	1 PGK = 0.5134 BBD
15 Oct 2024	1 BBD = 1.9489 PGK	1 PGK = 0.5131 BBD
16 Oct 2024	1 BBD = 1.9497 PGK	1 PGK = 0.5129 BBD
17 Oct 2024	1 BBD = 1.9502 PGK	1 PGK = 0.5128 BBD
18 Oct 2024	1 BBD = 1.951 PGK	1 PGK = 0.5126 BBD
19 Oct 2024	1 BBD = 1.951 PGK	1 PGK = 0.5126 BBD
20 Oct 2024	1 BBD = 1.951 PGK	1 PGK = 0.5126 BBD
21 Oct 2024	1 BBD = 1.9505 PGK	1 PGK = 0.5127 BBD
22 Oct 2024	1 BBD = 1.9804 PGK	1 PGK = 0.5049 BBD
23 Oct 2024	1 BBD = 1.9802 PGK	1 PGK = 0.505 BBD
24 Oct 2024	1 BBD = 1.9813 PGK	1 PGK = 0.5047 BBD
25 Oct 2024	1 BBD = 1.9822 PGK	1 PGK = 0.5045 BBD
26 Oct 2024	1 BBD = 1.9822 PGK	1 PGK = 0.5045 BBD
27 Oct 2024	1 BBD = 1.9822 PGK	1 PGK = 0.5045 BBD
28 Oct 2024	1 BBD = 1.9825 PGK	1 PGK = 0.5044 BBD
29 Oct 2024	1 BBD = 1.9835 PGK	1 PGK = 0.5042 BBD
30 Oct 2024	1 BBD = 1.9845 PGK	1 PGK = 0.5039 BBD
31 Oct 2024	1 BBD = 1.9841 PGK	1 PGK = 0.504 BBD

Nov 2024

Date	BBD-PGK	PGK-BBD
01 Nov 2024	1 BBD = 1.985 PGK	1 PGK = 0.5038 BBD
02 Nov 2024	1 BBD = 1.935 PGK	1 PGK = 0.5168 BBD
03 Nov 2024	1 BBD = 1.9851 PGK	1 PGK = 0.5038 BBD
04 Nov 2024	1 BBD = 1.9859 PGK	1 PGK = 0.5035 BBD
05 Nov 2024	1 BBD = 1.9867 PGK	1 PGK = 0.5034 BBD
06 Nov 2024	1 BBD = 1.9874 PGK	1 PGK = 0.5032 BBD
07 Nov 2024	1 BBD = 1.9878 PGK	1 PGK = 0.5031 BBD
08 Nov 2024	1 BBD = 1.9882 PGK	1 PGK = 0.503 BBD
09 Nov 2024	1 BBD = 1.9882 PGK	1 PGK = 0.503 BBD
10 Nov 2024	1 BBD = 1.9882 PGK	1 PGK = 0.503 BBD
11 Nov 2024	1 BBD = 1.9889 PGK	1 PGK = 0.5028 BBD
12 Nov 2024	1 BBD = 1.9896 PGK	1 PGK = 0.5026 BBD
13 Nov 2024	1 BBD = 1.9909 PGK	1 PGK = 0.5023 BBD
14 Nov 2024	1 BBD = 1.9625 PGK	1 PGK = 0.5096 BBD
15 Nov 2024	1 BBD = 1.9914 PGK	1 PGK = 0.5022 BBD
16 Nov 2024	1 BBD = 1.9914 PGK	1 PGK = 0.5022 BBD
17 Nov 2024	1 BBD = 1.9914 PGK	1 PGK = 0.5022 BBD
18 Nov 2024	1 BBD = 1.9924 PGK	1 PGK = 0.5019 BBD
19 Nov 2024	1 BBD = 1.9929 PGK	1 PGK = 0.5018 BBD
20 Nov 2024	1 BBD = 1.9938 PGK	1 PGK = 0.5015 BBD
21 Nov 2024	1 BBD = 1.9939 PGK	1 PGK = 0.5015 BBD
22 Nov 2024	1 BBD = 1.9941 PGK	1 PGK = 0.5015 BBD
23 Nov 2024	1 BBD = 1.9941 PGK	1 PGK = 0.5015 BBD
24 Nov 2024	1 BBD = 1.9941 PGK	1 PGK = 0.5015 BBD
25 Nov 2024	1 BBD = 1.9954 PGK	1 PGK = 0.5012 BBD
26 Nov 2024	1 BBD = 1.9965 PGK	1 PGK = 0.5009 BBD
27 Nov 2024	1 BBD = 1.9971 PGK	1 PGK = 0.5007 BBD
28 Nov 2024	1 BBD = 1.9971 PGK	1 PGK = 0.5007 BBD
29 Nov 2024	1 BBD = 1.9981 PGK	1 PGK = 0.5005 BBD
30 Nov 2024	1 BBD = 1.9979 PGK	1 PGK = 0.5005 BBD

Dec 2024

Date	BBD-PGK	PGK-BBD
01 Dec 2024	1 BBD = 1.9979 PGK	1 PGK = 0.5005 BBD
02 Dec 2024	1 BBD = 1.9988 PGK	1 PGK = 0.5003 BBD
03 Dec 2024	1 BBD = 2.0149 PGK	1 PGK = 0.4963 BBD
04 Dec 2024	1 BBD = 2.0004 PGK	1 PGK = 0.4999 BBD
05 Dec 2024	1 BBD = 2.0011 PGK	1 PGK = 0.4997 BBD
06 Dec 2024	1 BBD = 2.0012 PGK	1 PGK = 0.4997 BBD
07 Dec 2024	1 BBD = 2.0012 PGK	1 PGK = 0.4997 BBD
08 Dec 2024	1 BBD = 2.0012 PGK	1 PGK = 0.4997 BBD
09 Dec 2024	1 BBD = 2.0019 PGK	1 PGK = 0.4995 BBD
10 Dec 2024	1 BBD = 2.0029 PGK	1 PGK = 0.4993 BBD
11 Dec 2024	1 BBD = 2.0035 PGK	1 PGK = 0.4991 BBD
12 Dec 2024	1 BBD = 2.0042 PGK	1 PGK = 0.4989 BBD
13 Dec 2024	1 BBD = 2.0045 PGK	1 PGK = 0.4989 BBD
14 Dec 2024	1 BBD = 2.0044 PGK	1 PGK = 0.4989 BBD
15 Dec 2024	1 BBD = 2.0044 PGK	1 PGK = 0.4989 BBD
16 Dec 2024	1 BBD = 2.0049 PGK	1 PGK = 0.4988 BBD
17 Dec 2024	1 BBD = 2.0059 PGK	1 PGK = 0.4985 BBD
18 Dec 2024	1 BBD = 2.0062 PGK	1 PGK = 0.4984 BBD
19 Dec 2024	1 BBD = 2.0075 PGK	1 PGK = 0.4981 BBD
20 Dec 2024	1 BBD = 2.0084 PGK	1 PGK = 0.4979 BBD
21 Dec 2024	1 BBD = 2.0084 PGK	1 PGK = 0.4979 BBD
22 Dec 2024	1 BBD = 2.0084 PGK	1 PGK = 0.4979 BBD

BBD-PGK and PGK-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News