> BBD-OMR and OMR-BBD exchange rates - 2024

BBD-OMR and OMR-BBD exchange rates - 2024

BBD-OMR and OMR-BBD exchange rates

Check below the exchange rates for BBD-OMR and OMR-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 0.1907 OMR

1 OMR = 5.2444 BBD

1Y 2Y 3Y

BBD to OMROMR to BBD

Jan 2024

Date	BBD-OMR	OMR-BBD
01 Jan 2024	1 BBD = 0.1901 OMR	1 OMR = 5.2598 BBD
02 Jan 2024	1 BBD = 0.1906 OMR	1 OMR = 5.247 BBD
03 Jan 2024	1 BBD = 0.1908 OMR	1 OMR = 5.2402 BBD
04 Jan 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2445 BBD
05 Jan 2024	1 BBD = 0.1907 OMR	1 OMR = 5.245 BBD
06 Jan 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2444 BBD
07 Jan 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2444 BBD
08 Jan 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2435 BBD
09 Jan 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2439 BBD
10 Jan 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2456 BBD
11 Jan 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2457 BBD
12 Jan 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2479 BBD
13 Jan 2024	1 BBD = 0.1909 OMR	1 OMR = 5.2376 BBD
14 Jan 2024	1 BBD = 0.1909 OMR	1 OMR = 5.2376 BBD
15 Jan 2024	1 BBD = 0.1908 OMR	1 OMR = 5.2401 BBD
16 Jan 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2457 BBD
17 Jan 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2448 BBD
18 Jan 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2455 BBD
19 Jan 2024	1 BBD = 0.1905 OMR	1 OMR = 5.2483 BBD
20 Jan 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2453 BBD
21 Jan 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2453 BBD
22 Jan 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2442 BBD
23 Jan 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2426 BBD
24 Jan 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2439 BBD
25 Jan 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2474 BBD
26 Jan 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2456 BBD
27 Jan 2024	1 BBD = 0.1905 OMR	1 OMR = 5.2497 BBD
28 Jan 2024	1 BBD = 0.1905 OMR	1 OMR = 5.2497 BBD
29 Jan 2024	1 BBD = 0.1908 OMR	1 OMR = 5.2424 BBD
30 Jan 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2443 BBD
31 Jan 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2456 BBD

Feb 2024

Date	BBD-OMR	OMR-BBD
01 Feb 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2433 BBD
02 Feb 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2459 BBD
03 Feb 2024	1 BBD = 0.192 OMR	1 OMR = 5.2078 BBD
04 Feb 2024	1 BBD = 0.192 OMR	1 OMR = 5.2078 BBD
05 Feb 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2459 BBD
06 Feb 2024	1 BBD = 0.1905 OMR	1 OMR = 5.2486 BBD
07 Feb 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2459 BBD
08 Feb 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2478 BBD
09 Feb 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2448 BBD
10 Feb 2024	1 BBD = 0.1908 OMR	1 OMR = 5.2402 BBD
11 Feb 2024	1 BBD = 0.1908 OMR	1 OMR = 5.2402 BBD
12 Feb 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2445 BBD
13 Feb 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2454 BBD
14 Feb 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2454 BBD
15 Feb 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2426 BBD
16 Feb 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2466 BBD
17 Feb 2024	1 BBD = 0.1899 OMR	1 OMR = 5.2663 BBD
18 Feb 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2452 BBD
19 Feb 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2441 BBD
20 Feb 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2453 BBD
21 Feb 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2446 BBD
22 Feb 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2468 BBD
23 Feb 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2463 BBD
24 Feb 2024	1 BBD = 0.1908 OMR	1 OMR = 5.2404 BBD
25 Feb 2024	1 BBD = 0.1908 OMR	1 OMR = 5.2404 BBD
26 Feb 2024	1 BBD = 0.1907 OMR	1 OMR = 5.244 BBD
27 Feb 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2435 BBD
28 Feb 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2445 BBD
29 Feb 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2475 BBD

Mar 2024

Date	BBD-OMR	OMR-BBD
01 Mar 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2429 BBD
02 Mar 2024	1 BBD = 0.1913 OMR	1 OMR = 5.2276 BBD
03 Mar 2024	1 BBD = 0.1913 OMR	1 OMR = 5.2276 BBD
04 Mar 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2469 BBD
05 Mar 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2469 BBD
06 Mar 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2447 BBD
07 Mar 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2432 BBD
08 Mar 2024	1 BBD = 0.1906 OMR	1 OMR = 5.247 BBD
09 Mar 2024	1 BBD = 0.1908 OMR	1 OMR = 5.2399 BBD
10 Mar 2024	1 BBD = 0.1908 OMR	1 OMR = 5.2399 BBD
11 Mar 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2464 BBD
12 Mar 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2439 BBD
13 Mar 2024	1 BBD = 0.1907 OMR	1 OMR = 5.245 BBD
14 Mar 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2468 BBD
15 Mar 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2461 BBD
16 Mar 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2468 BBD
17 Mar 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2468 BBD
18 Mar 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2447 BBD
19 Mar 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2455 BBD
20 Mar 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2454 BBD
21 Mar 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2447 BBD
22 Mar 2024	1 BBD = 0.1908 OMR	1 OMR = 5.2424 BBD
23 Mar 2024	1 BBD = 0.1915 OMR	1 OMR = 5.2215 BBD
24 Mar 2024	1 BBD = 0.1915 OMR	1 OMR = 5.2215 BBD
25 Mar 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2441 BBD
26 Mar 2024	1 BBD = 0.1906 OMR	1 OMR = 5.246 BBD
27 Mar 2024	1 BBD = 0.1906 OMR	1 OMR = 5.246 BBD
28 Mar 2024	1 BBD = 0.1907 OMR	1 OMR = 5.244 BBD
29 Mar 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2446 BBD
30 Mar 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2436 BBD
31 Mar 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2436 BBD

Apr 2024

Date	BBD-OMR	OMR-BBD
01 Apr 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2436 BBD
02 Apr 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2452 BBD
03 Apr 2024	1 BBD = 0.1908 OMR	1 OMR = 5.2417 BBD
04 Apr 2024	1 BBD = 0.1907 OMR	1 OMR = 5.244 BBD
05 Apr 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2451 BBD
06 Apr 2024	1 BBD = 0.1909 OMR	1 OMR = 5.2379 BBD
07 Apr 2024	1 BBD = 0.1909 OMR	1 OMR = 5.2379 BBD
08 Apr 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2477 BBD
09 Apr 2024	1 BBD = 0.1907 OMR	1 OMR = 5.245 BBD
10 Apr 2024	1 BBD = 0.1904 OMR	1 OMR = 5.2508 BBD
11 Apr 2024	1 BBD = 0.1907 OMR	1 OMR = 5.245 BBD
12 Apr 2024	1 BBD = 0.1908 OMR	1 OMR = 5.2423 BBD
13 Apr 2024	1 BBD = 0.1908 OMR	1 OMR = 5.2424 BBD
14 Apr 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2444 BBD
15 Apr 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2425 BBD
16 Apr 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2425 BBD
17 Apr 2024	1 BBD = 0.1908 OMR	1 OMR = 5.2411 BBD
18 Apr 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2448 BBD
19 Apr 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2453 BBD
20 Apr 2024	1 BBD = 0.1911 OMR	1 OMR = 5.2333 BBD
21 Apr 2024	1 BBD = 0.1911 OMR	1 OMR = 5.2333 BBD
22 Apr 2024	1 BBD = 0.1905 OMR	1 OMR = 5.2497 BBD
23 Apr 2024	1 BBD = 0.1909 OMR	1 OMR = 5.2387 BBD
24 Apr 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2461 BBD
25 Apr 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2454 BBD
26 Apr 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2425 BBD
27 Apr 2024	1 BBD = 0.19 OMR	1 OMR = 5.2621 BBD
28 Apr 2024	1 BBD = 0.19 OMR	1 OMR = 5.2621 BBD
29 Apr 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2438 BBD
30 Apr 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2469 BBD

May 2024

Date	BBD-OMR	OMR-BBD
01 May 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2441 BBD
02 May 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2468 BBD
03 May 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2432 BBD
04 May 2024	1 BBD = 0.191 OMR	1 OMR = 5.2366 BBD
05 May 2024	1 BBD = 0.191 OMR	1 OMR = 5.2366 BBD
06 May 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2458 BBD
07 May 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2465 BBD
08 May 2024	1 BBD = 0.1906 OMR	1 OMR = 5.247 BBD
09 May 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2464 BBD
10 May 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2457 BBD
11 May 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2463 BBD
12 May 2024	1 BBD = 0.1905 OMR	1 OMR = 5.2505 BBD
13 May 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2443 BBD
14 May 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2461 BBD
15 May 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2452 BBD
16 May 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2458 BBD
17 May 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2454 BBD
18 May 2024	1 BBD = 0.1913 OMR	1 OMR = 5.2287 BBD
19 May 2024	1 BBD = 0.1913 OMR	1 OMR = 5.2287 BBD
20 May 2024	1 BBD = 0.1905 OMR	1 OMR = 5.2493 BBD
21 May 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2469 BBD
22 May 2024	1 BBD = 0.1905 OMR	1 OMR = 5.2495 BBD
23 May 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2471 BBD
24 May 2024	1 BBD = 0.1905 OMR	1 OMR = 5.2493 BBD
25 May 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2429 BBD
26 May 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2429 BBD
27 May 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2461 BBD
28 May 2024	1 BBD = 0.1908 OMR	1 OMR = 5.2419 BBD
29 May 2024	1 BBD = 0.1904 OMR	1 OMR = 5.2514 BBD
30 May 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2461 BBD
31 May 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2428 BBD

Jun 2024

Date	BBD-OMR	OMR-BBD
01 Jun 2024	1 BBD = 0.1904 OMR	1 OMR = 5.2528 BBD
02 Jun 2024	1 BBD = 0.1904 OMR	1 OMR = 5.2528 BBD
03 Jun 2024	1 BBD = 0.1908 OMR	1 OMR = 5.2417 BBD
04 Jun 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2444 BBD
05 Jun 2024	1 BBD = 0.1905 OMR	1 OMR = 5.2483 BBD
06 Jun 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2464 BBD
07 Jun 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2444 BBD
08 Jun 2024	1 BBD = 0.1894 OMR	1 OMR = 5.2791 BBD
09 Jun 2024	1 BBD = 0.1894 OMR	1 OMR = 5.2791 BBD
10 Jun 2024	1 BBD = 0.1908 OMR	1 OMR = 5.2413 BBD
11 Jun 2024	1 BBD = 0.1904 OMR	1 OMR = 5.2526 BBD
12 Jun 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2449 BBD
13 Jun 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2448 BBD
14 Jun 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2441 BBD
15 Jun 2024	1 BBD = 0.1908 OMR	1 OMR = 5.2411 BBD
16 Jun 2024	1 BBD = 0.1908 OMR	1 OMR = 5.2411 BBD
17 Jun 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2442 BBD
18 Jun 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2459 BBD
19 Jun 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2458 BBD
20 Jun 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2443 BBD
21 Jun 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2445 BBD
22 Jun 2024	1 BBD = 0.1909 OMR	1 OMR = 5.2396 BBD
23 Jun 2024	1 BBD = 0.1909 OMR	1 OMR = 5.2396 BBD
24 Jun 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2456 BBD
25 Jun 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2477 BBD
26 Jun 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2469 BBD
27 Jun 2024	1 BBD = 0.1905 OMR	1 OMR = 5.2481 BBD
28 Jun 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2456 BBD
29 Jun 2024	1 BBD = 0.1904 OMR	1 OMR = 5.2512 BBD
30 Jun 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2459 BBD

Jul 2024

Date	BBD-OMR	OMR-BBD
01 Jul 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2452 BBD
02 Jul 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2451 BBD
03 Jul 2024	1 BBD = 0.1906 OMR	1 OMR = 5.246 BBD
04 Jul 2024	1 BBD = 0.1905 OMR	1 OMR = 5.248 BBD
05 Jul 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2455 BBD
06 Jul 2024	1 BBD = 0.1912 OMR	1 OMR = 5.2313 BBD
07 Jul 2024	1 BBD = 0.1909 OMR	1 OMR = 5.2371 BBD
08 Jul 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2457 BBD
09 Jul 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2472 BBD
10 Jul 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2451 BBD
11 Jul 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2459 BBD
12 Jul 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2443 BBD
13 Jul 2024	1 BBD = 0.1908 OMR	1 OMR = 5.2417 BBD
14 Jul 2024	1 BBD = 0.191 OMR	1 OMR = 5.2349 BBD
15 Jul 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2448 BBD
16 Jul 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2471 BBD
17 Jul 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2434 BBD
18 Jul 2024	1 BBD = 0.1906 OMR	1 OMR = 5.246 BBD
19 Jul 2024	1 BBD = 0.1907 OMR	1 OMR = 5.243 BBD
20 Jul 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2457 BBD
21 Jul 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2457 BBD
22 Jul 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2474 BBD
23 Jul 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2433 BBD
24 Jul 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2462 BBD
25 Jul 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2466 BBD
26 Jul 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2445 BBD
27 Jul 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2444 BBD
28 Jul 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2444 BBD
29 Jul 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2465 BBD
30 Jul 2024	1 BBD = 0.1906 OMR	1 OMR = 5.247 BBD
31 Jul 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2439 BBD

Aug 2024

Date	BBD-OMR	OMR-BBD
01 Aug 2024	1 BBD = 0.1908 OMR	1 OMR = 5.2413 BBD
02 Aug 2024	1 BBD = 0.1908 OMR	1 OMR = 5.2422 BBD
03 Aug 2024	1 BBD = 0.1922 OMR	1 OMR = 5.2024 BBD
04 Aug 2024	1 BBD = 0.1922 OMR	1 OMR = 5.2024 BBD
05 Aug 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2431 BBD
06 Aug 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2472 BBD
07 Aug 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2447 BBD
08 Aug 2024	1 BBD = 0.1922 OMR	1 OMR = 5.2042 BBD
09 Aug 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2466 BBD
10 Aug 2024	1 BBD = 0.1904 OMR	1 OMR = 5.2534 BBD
11 Aug 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2474 BBD
12 Aug 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2464 BBD
13 Aug 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2443 BBD
14 Aug 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2448 BBD
15 Aug 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2453 BBD
16 Aug 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2458 BBD
17 Aug 2024	1 BBD = 0.1912 OMR	1 OMR = 5.2296 BBD
18 Aug 2024	1 BBD = 0.1912 OMR	1 OMR = 5.2296 BBD
19 Aug 2024	1 BBD = 0.1921 OMR	1 OMR = 5.2051 BBD
20 Aug 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2439 BBD
21 Aug 2024	1 BBD = 0.1905 OMR	1 OMR = 5.249 BBD
22 Aug 2024	1 BBD = 0.1905 OMR	1 OMR = 5.2491 BBD
23 Aug 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2471 BBD
24 Aug 2024	1 BBD = 0.1919 OMR	1 OMR = 5.211 BBD
25 Aug 2024	1 BBD = 0.1919 OMR	1 OMR = 5.211 BBD
26 Aug 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2464 BBD
27 Aug 2024	1 BBD = 0.1907 OMR	1 OMR = 5.244 BBD
28 Aug 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2437 BBD
29 Aug 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2459 BBD
30 Aug 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2449 BBD
31 Aug 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2457 BBD

Sep 2024

Date	BBD-OMR	OMR-BBD
01 Sep 2024	1 BBD = 0.1901 OMR	1 OMR = 5.2603 BBD
02 Sep 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2449 BBD
03 Sep 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2438 BBD
04 Sep 2024	1 BBD = 0.1905 OMR	1 OMR = 5.2481 BBD
05 Sep 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2438 BBD
06 Sep 2024	1 BBD = 0.1906 OMR	1 OMR = 5.246 BBD
07 Sep 2024	1 BBD = 0.1903 OMR	1 OMR = 5.2553 BBD
08 Sep 2024	1 BBD = 0.1903 OMR	1 OMR = 5.2553 BBD
09 Sep 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2441 BBD
10 Sep 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2472 BBD
11 Sep 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2438 BBD
12 Sep 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2477 BBD
13 Sep 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2457 BBD
14 Sep 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2466 BBD
15 Sep 2024	1 BBD = 0.1904 OMR	1 OMR = 5.2531 BBD
16 Sep 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2478 BBD
17 Sep 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2463 BBD
18 Sep 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2474 BBD
19 Sep 2024	1 BBD = 0.1904 OMR	1 OMR = 5.2527 BBD
20 Sep 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2467 BBD
21 Sep 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2428 BBD
22 Sep 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2428 BBD
23 Sep 2024	1 BBD = 0.1908 OMR	1 OMR = 5.2412 BBD
24 Sep 2024	1 BBD = 0.1906 OMR	1 OMR = 5.247 BBD
25 Sep 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2454 BBD
26 Sep 2024	1 BBD = 0.1906 OMR	1 OMR = 5.246 BBD
27 Sep 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2443 BBD
28 Sep 2024	1 BBD = 0.1905 OMR	1 OMR = 5.25 BBD
29 Sep 2024	1 BBD = 0.1905 OMR	1 OMR = 5.25 BBD
30 Sep 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2447 BBD

Oct 2024

Date	BBD-OMR	OMR-BBD
01 Oct 2024	1 BBD = 0.1908 OMR	1 OMR = 5.2402 BBD
02 Oct 2024	1 BBD = 0.1908 OMR	1 OMR = 5.2422 BBD
03 Oct 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2465 BBD
04 Oct 2024	1 BBD = 0.1908 OMR	1 OMR = 5.2422 BBD
05 Oct 2024	1 BBD = 0.1899 OMR	1 OMR = 5.2656 BBD
06 Oct 2024	1 BBD = 0.1899 OMR	1 OMR = 5.2656 BBD
07 Oct 2024	1 BBD = 0.1908 OMR	1 OMR = 5.2416 BBD
08 Oct 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2456 BBD
09 Oct 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2451 BBD
10 Oct 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2468 BBD
11 Oct 2024	1 BBD = 0.1905 OMR	1 OMR = 5.248 BBD
12 Oct 2024	1 BBD = 0.1909 OMR	1 OMR = 5.2384 BBD
13 Oct 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2453 BBD
14 Oct 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2462 BBD
15 Oct 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2455 BBD
16 Oct 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2436 BBD
17 Oct 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2437 BBD
18 Oct 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2454 BBD
19 Oct 2024	1 BBD = 0.1911 OMR	1 OMR = 5.2339 BBD
20 Oct 2024	1 BBD = 0.1911 OMR	1 OMR = 5.2339 BBD
21 Oct 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2441 BBD
22 Oct 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2455 BBD
23 Oct 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2437 BBD
24 Oct 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2451 BBD
25 Oct 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2448 BBD
26 Oct 2024	1 BBD = 0.1903 OMR	1 OMR = 5.2556 BBD
27 Oct 2024	1 BBD = 0.1903 OMR	1 OMR = 5.2556 BBD
28 Oct 2024	1 BBD = 0.1908 OMR	1 OMR = 5.2418 BBD
29 Oct 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2452 BBD
30 Oct 2024	1 BBD = 0.1905 OMR	1 OMR = 5.2484 BBD
31 Oct 2024	1 BBD = 0.1908 OMR	1 OMR = 5.2411 BBD

Nov 2024

Date	BBD-OMR	OMR-BBD
01 Nov 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2451 BBD
02 Nov 2024	1 BBD = 0.1898 OMR	1 OMR = 5.2681 BBD
03 Nov 2024	1 BBD = 0.1901 OMR	1 OMR = 5.2606 BBD
04 Nov 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2472 BBD
05 Nov 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2453 BBD
06 Nov 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2438 BBD
07 Nov 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2427 BBD
08 Nov 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2467 BBD
09 Nov 2024	1 BBD = 0.1895 OMR	1 OMR = 5.2763 BBD
10 Nov 2024	1 BBD = 0.1895 OMR	1 OMR = 5.2763 BBD
11 Nov 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2449 BBD
12 Nov 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2471 BBD
13 Nov 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2479 BBD
14 Nov 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2435 BBD
15 Nov 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2478 BBD
16 Nov 2024	1 BBD = 0.1899 OMR	1 OMR = 5.2668 BBD
17 Nov 2024	1 BBD = 0.1899 OMR	1 OMR = 5.2668 BBD
18 Nov 2024	1 BBD = 0.1906 OMR	1 OMR = 5.247 BBD
19 Nov 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2447 BBD
20 Nov 2024	1 BBD = 0.1907 OMR	1 OMR = 5.245 BBD
21 Nov 2024	1 BBD = 0.1907 OMR	1 OMR = 5.244 BBD
22 Nov 2024	1 BBD = 0.1905 OMR	1 OMR = 5.2489 BBD
23 Nov 2024	1 BBD = 0.1908 OMR	1 OMR = 5.2424 BBD
24 Nov 2024	1 BBD = 0.1907 OMR	1 OMR = 5.245 BBD
25 Nov 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2454 BBD
26 Nov 2024	1 BBD = 0.1912 OMR	1 OMR = 5.2293 BBD
27 Nov 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2467 BBD
28 Nov 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2436 BBD
29 Nov 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2473 BBD
30 Nov 2024	1 BBD = 0.191 OMR	1 OMR = 5.2363 BBD

Dec 2024

Date	BBD-OMR	OMR-BBD
01 Dec 2024	1 BBD = 0.191 OMR	1 OMR = 5.2363 BBD
02 Dec 2024	1 BBD = 0.1908 OMR	1 OMR = 5.2422 BBD
03 Dec 2024	1 BBD = 0.1921 OMR	1 OMR = 5.2067 BBD
04 Dec 2024	1 BBD = 0.1906 OMR	1 OMR = 5.248 BBD
05 Dec 2024	1 BBD = 0.1905 OMR	1 OMR = 5.248 BBD
06 Dec 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2459 BBD
07 Dec 2024	1 BBD = 0.1903 OMR	1 OMR = 5.2543 BBD
08 Dec 2024	1 BBD = 0.1903 OMR	1 OMR = 5.2543 BBD
09 Dec 2024	1 BBD = 0.1906 OMR	1 OMR = 5.248 BBD
10 Dec 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2477 BBD
11 Dec 2024	1 BBD = 0.1909 OMR	1 OMR = 5.2392 BBD
12 Dec 2024	1 BBD = 0.1905 OMR	1 OMR = 5.2494 BBD
13 Dec 2024	1 BBD = 0.1908 OMR	1 OMR = 5.2419 BBD
14 Dec 2024	1 BBD = 0.1909 OMR	1 OMR = 5.2372 BBD
15 Dec 2024	1 BBD = 0.1909 OMR	1 OMR = 5.2372 BBD
16 Dec 2024	1 BBD = 0.1908 OMR	1 OMR = 5.2415 BBD
17 Dec 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2451 BBD
18 Dec 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2448 BBD
19 Dec 2024	1 BBD = 0.1906 OMR	1 OMR = 5.2455 BBD
20 Dec 2024	1 BBD = 0.1907 OMR	1 OMR = 5.2434 BBD
21 Dec 2024	1 BBD = 0.1913 OMR	1 OMR = 5.2262 BBD
22 Dec 2024	1 BBD = 0.1913 OMR	1 OMR = 5.2262 BBD

BBD-OMR and OMR-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News