> BBD-NZD and NZD-BBD exchange rates - 2025

BBD-NZD and NZD-BBD exchange rates - 2025

BBD-NZD and NZD-BBD exchange rates

Check below the exchange rates for BBD-NZD and NZD-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BBD = 0.869 NZD

1 NZD = 1.1508 BBD

1Y 2Y 3Y

BBD to NZDNZD to BBD

Jan 2025

Date	BBD-NZD	NZD-BBD
01 Jan 2025	1 BBD = 0.8858 NZD	1 NZD = 1.1289 BBD
02 Jan 2025	1 BBD = 0.8828 NZD	1 NZD = 1.1328 BBD
03 Jan 2025	1 BBD = 0.8833 NZD	1 NZD = 1.1321 BBD
04 Jan 2025	1 BBD = 0.8895 NZD	1 NZD = 1.1242 BBD
05 Jan 2025	1 BBD = 0.8838 NZD	1 NZD = 1.1314 BBD
06 Jan 2025	1 BBD = 0.8713 NZD	1 NZD = 1.1477 BBD
07 Jan 2025	1 BBD = 0.873 NZD	1 NZD = 1.1455 BBD
08 Jan 2025	1 BBD = 0.8845 NZD	1 NZD = 1.1306 BBD
09 Jan 2025	1 BBD = 0.8857 NZD	1 NZD = 1.1291 BBD
10 Jan 2025	1 BBD = 0.8869 NZD	1 NZD = 1.1276 BBD
11 Jan 2025	1 BBD = 0.8867 NZD	1 NZD = 1.1278 BBD
12 Jan 2025	1 BBD = 0.8875 NZD	1 NZD = 1.1268 BBD
13 Jan 2025	1 BBD = 0.8916 NZD	1 NZD = 1.1216 BBD
14 Jan 2025	1 BBD = 0.8844 NZD	1 NZD = 1.1308 BBD
15 Jan 2025	1 BBD = 0.8835 NZD	1 NZD = 1.1318 BBD
16 Jan 2025	1 BBD = 0.8849 NZD	1 NZD = 1.1301 BBD
17 Jan 2025	1 BBD = 0.8865 NZD	1 NZD = 1.128 BBD
18 Jan 2025	1 BBD = 0.8875 NZD	1 NZD = 1.1268 BBD
19 Jan 2025	1 BBD = 0.8871 NZD	1 NZD = 1.1273 BBD
20 Jan 2025	1 BBD = 0.8822 NZD	1 NZD = 1.1335 BBD
21 Jan 2025	1 BBD = 0.8802 NZD	1 NZD = 1.1361 BBD
22 Jan 2025	1 BBD = 0.8777 NZD	1 NZD = 1.1394 BBD
23 Jan 2025	1 BBD = 0.8739 NZD	1 NZD = 1.1443 BBD
24 Jan 2025	1 BBD = 0.8678 NZD	1 NZD = 1.1523 BBD
25 Jan 2025	1 BBD = 0.8767 NZD	1 NZD = 1.1407 BBD
26 Jan 2025	1 BBD = 0.8689 NZD	1 NZD = 1.1509 BBD
27 Jan 2025	1 BBD = 0.8689 NZD	1 NZD = 1.1508 BBD
28 Jan 2025	1 BBD = 0.8757 NZD	1 NZD = 1.1419 BBD
29 Jan 2025	1 BBD = 0.8767 NZD	1 NZD = 1.1407 BBD
30 Jan 2025	1 BBD = 0.877 NZD	1 NZD = 1.1402 BBD
31 Jan 2025	1 BBD = 0.8777 NZD	1 NZD = 1.1394 BBD

Feb 2025

Date	BBD-NZD	NZD-BBD
01 Feb 2025	1 BBD = 0.8789 NZD	1 NZD = 1.1377 BBD
02 Feb 2025	1 BBD = 0.8778 NZD	1 NZD = 1.1393 BBD
03 Feb 2025	1 BBD = 0.8885 NZD	1 NZD = 1.1254 BBD
04 Feb 2025	1 BBD = 0.8833 NZD	1 NZD = 1.1321 BBD
05 Feb 2025	1 BBD = 0.8708 NZD	1 NZD = 1.1484 BBD
06 Feb 2025	1 BBD = 0.8748 NZD	1 NZD = 1.1432 BBD
07 Feb 2025	1 BBD = 0.8726 NZD	1 NZD = 1.146 BBD
08 Feb 2025	1 BBD = 0.8712 NZD	1 NZD = 1.1478 BBD
09 Feb 2025	1 BBD = 0.8712 NZD	1 NZD = 1.1478 BBD
10 Feb 2025	1 BBD = 0.8755 NZD	1 NZD = 1.1421 BBD
11 Feb 2025	1 BBD = 0.877 NZD	1 NZD = 1.1402 BBD
12 Feb 2025	1 BBD = 0.8777 NZD	1 NZD = 1.1393 BBD
13 Feb 2025	1 BBD = 0.8818 NZD	1 NZD = 1.1341 BBD
14 Feb 2025	1 BBD = 0.8673 NZD	1 NZD = 1.153 BBD
15 Feb 2025	1 BBD = 0.8671 NZD	1 NZD = 1.1533 BBD
16 Feb 2025	1 BBD = 0.8671 NZD	1 NZD = 1.1533 BBD
17 Feb 2025	1 BBD = 0.8636 NZD	1 NZD = 1.1579 BBD
18 Feb 2025	1 BBD = 0.8682 NZD	1 NZD = 1.1518 BBD
19 Feb 2025	1 BBD = 0.8674 NZD	1 NZD = 1.1529 BBD
20 Feb 2025	1 BBD = 0.8651 NZD	1 NZD = 1.1559 BBD
21 Feb 2025	1 BBD = 0.8597 NZD	1 NZD = 1.1632 BBD
22 Feb 2025	1 BBD = 0.8622 NZD	1 NZD = 1.1598 BBD
23 Feb 2025	1 BBD = 0.8623 NZD	1 NZD = 1.1597 BBD
24 Feb 2025	1 BBD = 0.8627 NZD	1 NZD = 1.1592 BBD
25 Feb 2025	1 BBD = 0.8666 NZD	1 NZD = 1.1539 BBD
26 Feb 2025	1 BBD = 0.869 NZD	1 NZD = 1.1507 BBD
27 Feb 2025	1 BBD = 0.872 NZD	1 NZD = 1.1468 BBD
28 Feb 2025	1 BBD = 0.8843 NZD	1 NZD = 1.1308 BBD

Mar 2025

Date	BBD-NZD	NZD-BBD
01 Mar 2025	1 BBD = 0.8852 NZD	1 NZD = 1.1297 BBD
02 Mar 2025	1 BBD = 0.8831 NZD	1 NZD = 1.1323 BBD
03 Mar 2025	1 BBD = 0.8844 NZD	1 NZD = 1.1307 BBD
04 Mar 2025	1 BBD = 0.878 NZD	1 NZD = 1.1389 BBD
05 Mar 2025	1 BBD = 0.8723 NZD	1 NZD = 1.1464 BBD
06 Mar 2025	1 BBD = 0.8632 NZD	1 NZD = 1.1585 BBD
07 Mar 2025	1 BBD = 0.866 NZD	1 NZD = 1.1548 BBD
08 Mar 2025	1 BBD = 0.8662 NZD	1 NZD = 1.1544 BBD
09 Mar 2025	1 BBD = 0.8663 NZD	1 NZD = 1.1544 BBD
10 Mar 2025	1 BBD = 0.8631 NZD	1 NZD = 1.1587 BBD
11 Mar 2025	1 BBD = 0.8676 NZD	1 NZD = 1.1526 BBD
12 Mar 2025	1 BBD = 0.8661 NZD	1 NZD = 1.1546 BBD
13 Mar 2025	1 BBD = 0.8687 NZD	1 NZD = 1.1512 BBD
14 Mar 2025	1 BBD = 0.8642 NZD	1 NZD = 1.1571 BBD
15 Mar 2025	1 BBD = 0.863 NZD	1 NZD = 1.1588 BBD
16 Mar 2025	1 BBD = 0.8639 NZD	1 NZD = 1.1575 BBD
17 Mar 2025	1 BBD = 0.8559 NZD	1 NZD = 1.1684 BBD
18 Mar 2025	1 BBD = 0.8526 NZD	1 NZD = 1.1729 BBD
19 Mar 2025	1 BBD = 0.8555 NZD	1 NZD = 1.1689 BBD
20 Mar 2025	1 BBD = 0.8639 NZD	1 NZD = 1.1576 BBD
21 Mar 2025	1 BBD = 0.8608 NZD	1 NZD = 1.1618 BBD
22 Mar 2025	1 BBD = 0.8663 NZD	1 NZD = 1.1543 BBD
23 Mar 2025	1 BBD = 0.8661 NZD	1 NZD = 1.1546 BBD
24 Mar 2025	1 BBD = 0.8643 NZD	1 NZD = 1.157 BBD
25 Mar 2025	1 BBD = 0.8623 NZD	1 NZD = 1.1596 BBD
26 Mar 2025	1 BBD = 0.8601 NZD	1 NZD = 1.1626 BBD
27 Mar 2025	1 BBD = 0.8626 NZD	1 NZD = 1.1593 BBD
28 Mar 2025	1 BBD = 0.8655 NZD	1 NZD = 1.1554 BBD
29 Mar 2025	1 BBD = 0.8753 NZD	1 NZD = 1.1425 BBD
30 Mar 2025	1 BBD = 0.8753 NZD	1 NZD = 1.1425 BBD
31 Mar 2025	1 BBD = 0.8707 NZD	1 NZD = 1.1485 BBD

Apr 2025

Date	BBD-NZD	NZD-BBD
01 Apr 2025	1 BBD = 0.8719 NZD	1 NZD = 1.1469 BBD
02 Apr 2025	1 BBD = 0.8623 NZD	1 NZD = 1.1597 BBD
03 Apr 2025	1 BBD = 0.851 NZD	1 NZD = 1.1751 BBD
04 Apr 2025	1 BBD = 0.8788 NZD	1 NZD = 1.1379 BBD
05 Apr 2025	1 BBD = 0.8796 NZD	1 NZD = 1.1369 BBD
06 Apr 2025	1 BBD = 0.8797 NZD	1 NZD = 1.1368 BBD
07 Apr 2025	1 BBD = 0.8866 NZD	1 NZD = 1.128 BBD
08 Apr 2025	1 BBD = 0.8863 NZD	1 NZD = 1.1283 BBD
09 Apr 2025	1 BBD = 0.8932 NZD	1 NZD = 1.1195 BBD
10 Apr 2025	1 BBD = 0.8688 NZD	1 NZD = 1.151 BBD
11 Apr 2025	1 BBD = 0.8524 NZD	1 NZD = 1.1732 BBD
12 Apr 2025	1 BBD = 0.8517 NZD	1 NZD = 1.1741 BBD
13 Apr 2025	1 BBD = 0.8522 NZD	1 NZD = 1.1735 BBD
14 Apr 2025	1 BBD = 0.843 NZD	1 NZD = 1.1862 BBD
15 Apr 2025	1 BBD = 0.8363 NZD	1 NZD = 1.1957 BBD
16 Apr 2025	1 BBD = 0.8379 NZD	1 NZD = 1.1934 BBD
17 Apr 2025	1 BBD = 0.8343 NZD	1 NZD = 1.1986 BBD
18 Apr 2025	1 BBD = 0.8296 NZD	1 NZD = 1.2054 BBD
19 Apr 2025	1 BBD = 0.8351 NZD	1 NZD = 1.1975 BBD
20 Apr 2025	1 BBD = 0.8296 NZD	1 NZD = 1.2054 BBD
21 Apr 2025	1 BBD = 0.8296 NZD	1 NZD = 1.2054 BBD
22 Apr 2025	1 BBD = 0.826 NZD	1 NZD = 1.2106 BBD
23 Apr 2025	1 BBD = 0.8273 NZD	1 NZD = 1.2088 BBD
24 Apr 2025	1 BBD = 0.8281 NZD	1 NZD = 1.2076 BBD

BBD-NZD and NZD-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News