currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-NZD and NZD-BBD exchange rates - 2024

BBD-NZD and NZD-BBD exchange rates - 2024

BBD-NZD and NZD-BBD exchange rates

Check below the exchange rates for BBD-NZD and NZD-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BBD = 0.8138 NZD
1 NZD = 1.2287 BBD
1Y 2Y 3Y

Jan 2024

DateBBD-NZDNZD-BBD
01 Jan 2024 1 BBD = 0.7814 NZD 1 NZD = 1.2797 BBD
02 Jan 2024 1 BBD = 0.7896 NZD 1 NZD = 1.2665 BBD
03 Jan 2024 1 BBD = 0.7951 NZD 1 NZD = 1.2578 BBD
04 Jan 2024 1 BBD = 0.7929 NZD 1 NZD = 1.2613 BBD
05 Jan 2024 1 BBD = 0.7966 NZD 1 NZD = 1.2553 BBD
06 Jan 2024 1 BBD = 0.7969 NZD 1 NZD = 1.2548 BBD
07 Jan 2024 1 BBD = 0.7969 NZD 1 NZD = 1.2548 BBD
08 Jan 2024 1 BBD = 0.7971 NZD 1 NZD = 1.2545 BBD
09 Jan 2024 1 BBD = 0.7934 NZD 1 NZD = 1.2604 BBD
10 Jan 2024 1 BBD = 0.7947 NZD 1 NZD = 1.2584 BBD
11 Jan 2024 1 BBD = 0.7923 NZD 1 NZD = 1.2621 BBD
12 Jan 2024 1 BBD = 0.7943 NZD 1 NZD = 1.259 BBD
13 Jan 2024 1 BBD = 0.7947 NZD 1 NZD = 1.2584 BBD
14 Jan 2024 1 BBD = 0.7947 NZD 1 NZD = 1.2584 BBD
15 Jan 2024 1 BBD = 0.8008 NZD 1 NZD = 1.2487 BBD
16 Jan 2024 1 BBD = 0.8046 NZD 1 NZD = 1.2429 BBD
17 Jan 2024 1 BBD = 0.8096 NZD 1 NZD = 1.2352 BBD
18 Jan 2024 1 BBD = 0.8109 NZD 1 NZD = 1.2332 BBD
19 Jan 2024 1 BBD = 0.8091 NZD 1 NZD = 1.236 BBD
20 Jan 2024 1 BBD = 0.8106 NZD 1 NZD = 1.2337 BBD
21 Jan 2024 1 BBD = 0.8106 NZD 1 NZD = 1.2337 BBD
22 Jan 2024 1 BBD = 0.81 NZD 1 NZD = 1.2345 BBD
23 Jan 2024 1 BBD = 0.8134 NZD 1 NZD = 1.2294 BBD
24 Jan 2024 1 BBD = 0.8079 NZD 1 NZD = 1.2378 BBD
25 Jan 2024 1 BBD = 0.809 NZD 1 NZD = 1.236 BBD
26 Jan 2024 1 BBD = 0.8104 NZD 1 NZD = 1.2339 BBD
27 Jan 2024 1 BBD = 0.8132 NZD 1 NZD = 1.2298 BBD
28 Jan 2024 1 BBD = 0.8132 NZD 1 NZD = 1.2298 BBD
29 Jan 2024 1 BBD = 0.8104 NZD 1 NZD = 1.234 BBD
30 Jan 2024 1 BBD = 0.8097 NZD 1 NZD = 1.235 BBD
31 Jan 2024 1 BBD = 0.8087 NZD 1 NZD = 1.2365 BBD

Feb 2024

DateBBD-NZDNZD-BBD
01 Feb 2024 1 BBD = 0.8136 NZD 1 NZD = 1.2291 BBD
02 Feb 2024 1 BBD = 0.804 NZD 1 NZD = 1.2438 BBD
03 Feb 2024 1 BBD = 0.8167 NZD 1 NZD = 1.2244 BBD
04 Feb 2024 1 BBD = 0.8167 NZD 1 NZD = 1.2244 BBD
05 Feb 2024 1 BBD = 0.8179 NZD 1 NZD = 1.2227 BBD
06 Feb 2024 1 BBD = 0.8163 NZD 1 NZD = 1.225 BBD
07 Feb 2024 1 BBD = 0.8098 NZD 1 NZD = 1.2348 BBD
08 Feb 2024 1 BBD = 0.8127 NZD 1 NZD = 1.2304 BBD
09 Feb 2024 1 BBD = 0.8073 NZD 1 NZD = 1.2387 BBD
10 Feb 2024 1 BBD = 0.8009 NZD 1 NZD = 1.2486 BBD
11 Feb 2024 1 BBD = 0.8009 NZD 1 NZD = 1.2486 BBD
12 Feb 2024 1 BBD = 0.8077 NZD 1 NZD = 1.2381 BBD
13 Feb 2024 1 BBD = 0.8092 NZD 1 NZD = 1.2358 BBD
14 Feb 2024 1 BBD = 0.8137 NZD 1 NZD = 1.229 BBD
15 Feb 2024 1 BBD = 0.8125 NZD 1 NZD = 1.2307 BBD
16 Feb 2024 1 BBD = 0.8112 NZD 1 NZD = 1.2327 BBD
17 Feb 2024 1 BBD = 0.8079 NZD 1 NZD = 1.2377 BBD
18 Feb 2024 1 BBD = 0.8082 NZD 1 NZD = 1.2374 BBD
19 Feb 2024 1 BBD = 0.8062 NZD 1 NZD = 1.2405 BBD
20 Feb 2024 1 BBD = 0.8017 NZD 1 NZD = 1.2474 BBD
21 Feb 2024 1 BBD = 0.8009 NZD 1 NZD = 1.2485 BBD
22 Feb 2024 1 BBD = 0.7992 NZD 1 NZD = 1.2513 BBD
23 Feb 2024 1 BBD = 0.7975 NZD 1 NZD = 1.2539 BBD
24 Feb 2024 1 BBD = 0.7999 NZD 1 NZD = 1.2502 BBD
25 Feb 2024 1 BBD = 0.7999 NZD 1 NZD = 1.2502 BBD
26 Feb 2024 1 BBD = 0.8017 NZD 1 NZD = 1.2473 BBD
27 Feb 2024 1 BBD = 0.8033 NZD 1 NZD = 1.2449 BBD
28 Feb 2024 1 BBD = 0.8123 NZD 1 NZD = 1.231 BBD
29 Feb 2024 1 BBD = 0.8144 NZD 1 NZD = 1.2279 BBD

Mar 2024

DateBBD-NZDNZD-BBD
01 Mar 2024 1 BBD = 0.814 NZD 1 NZD = 1.2285 BBD
02 Mar 2024 1 BBD = 0.8138 NZD 1 NZD = 1.2288 BBD
03 Mar 2024 1 BBD = 0.8138 NZD 1 NZD = 1.2288 BBD
04 Mar 2024 1 BBD = 0.8122 NZD 1 NZD = 1.2313 BBD
05 Mar 2024 1 BBD = 0.8148 NZD 1 NZD = 1.2273 BBD
06 Mar 2024 1 BBD = 0.8116 NZD 1 NZD = 1.2322 BBD
07 Mar 2024 1 BBD = 0.8043 NZD 1 NZD = 1.2432 BBD
08 Mar 2024 1 BBD = 0.8005 NZD 1 NZD = 1.2492 BBD
09 Mar 2024 1 BBD = 0.8029 NZD 1 NZD = 1.2455 BBD
10 Mar 2024 1 BBD = 0.8029 NZD 1 NZD = 1.2455 BBD
11 Mar 2024 1 BBD = 0.8022 NZD 1 NZD = 1.2465 BBD
12 Mar 2024 1 BBD = 0.8055 NZD 1 NZD = 1.2414 BBD
13 Mar 2024 1 BBD = 0.8046 NZD 1 NZD = 1.2429 BBD
14 Mar 2024 1 BBD = 0.8045 NZD 1 NZD = 1.243 BBD
15 Mar 2024 1 BBD = 0.8118 NZD 1 NZD = 1.2318 BBD
16 Mar 2024 1 BBD = 0.8137 NZD 1 NZD = 1.229 BBD
17 Mar 2024 1 BBD = 0.8137 NZD 1 NZD = 1.229 BBD
18 Mar 2024 1 BBD = 0.8133 NZD 1 NZD = 1.2296 BBD
19 Mar 2024 1 BBD = 0.8187 NZD 1 NZD = 1.2215 BBD
20 Mar 2024 1 BBD = 0.8211 NZD 1 NZD = 1.2179 BBD
21 Mar 2024 1 BBD = 0.8159 NZD 1 NZD = 1.2256 BBD
22 Mar 2024 1 BBD = 0.825 NZD 1 NZD = 1.2121 BBD
23 Mar 2024 1 BBD = 0.8297 NZD 1 NZD = 1.2053 BBD
24 Mar 2024 1 BBD = 0.8297 NZD 1 NZD = 1.2053 BBD
25 Mar 2024 1 BBD = 0.8246 NZD 1 NZD = 1.2127 BBD
26 Mar 2024 1 BBD = 0.8224 NZD 1 NZD = 1.2159 BBD
27 Mar 2024 1 BBD = 0.8259 NZD 1 NZD = 1.2108 BBD
28 Mar 2024 1 BBD = 0.8293 NZD 1 NZD = 1.2059 BBD
29 Mar 2024 1 BBD = 0.8279 NZD 1 NZD = 1.2078 BBD
30 Mar 2024 1 BBD = 0.8311 NZD 1 NZD = 1.2032 BBD
31 Mar 2024 1 BBD = 0.8298 NZD 1 NZD = 1.2051 BBD

Apr 2024

DateBBD-NZDNZD-BBD
01 Apr 2024 1 BBD = 0.8298 NZD 1 NZD = 1.205 BBD
02 Apr 2024 1 BBD = 0.8314 NZD 1 NZD = 1.2028 BBD
03 Apr 2024 1 BBD = 0.8298 NZD 1 NZD = 1.2052 BBD
04 Apr 2024 1 BBD = 0.8214 NZD 1 NZD = 1.2174 BBD
05 Apr 2024 1 BBD = 0.8223 NZD 1 NZD = 1.2161 BBD
06 Apr 2024 1 BBD = 0.8245 NZD 1 NZD = 1.2128 BBD
07 Apr 2024 1 BBD = 0.8245 NZD 1 NZD = 1.2128 BBD
08 Apr 2024 1 BBD = 0.8224 NZD 1 NZD = 1.216 BBD
09 Apr 2024 1 BBD = 0.8175 NZD 1 NZD = 1.2232 BBD
10 Apr 2024 1 BBD = 0.8141 NZD 1 NZD = 1.2284 BBD
11 Apr 2024 1 BBD = 0.8272 NZD 1 NZD = 1.2089 BBD
12 Apr 2024 1 BBD = 0.8316 NZD 1 NZD = 1.2025 BBD
13 Apr 2024 1 BBD = 0.8338 NZD 1 NZD = 1.1993 BBD
14 Apr 2024 1 BBD = 0.8354 NZD 1 NZD = 1.1971 BBD
15 Apr 2024 1 BBD = 0.8341 NZD 1 NZD = 1.1989 BBD
16 Apr 2024 1 BBD = 0.8413 NZD 1 NZD = 1.1886 BBD
17 Apr 2024 1 BBD = 0.8393 NZD 1 NZD = 1.1914 BBD
18 Apr 2024 1 BBD = 0.8358 NZD 1 NZD = 1.1964 BBD
19 Apr 2024 1 BBD = 0.8412 NZD 1 NZD = 1.1888 BBD
20 Apr 2024 1 BBD = 0.843 NZD 1 NZD = 1.1863 BBD
21 Apr 2024 1 BBD = 0.843 NZD 1 NZD = 1.1863 BBD
22 Apr 2024 1 BBD = 0.8377 NZD 1 NZD = 1.1938 BBD
23 Apr 2024 1 BBD = 0.8386 NZD 1 NZD = 1.1925 BBD
24 Apr 2024 1 BBD = 0.8352 NZD 1 NZD = 1.1974 BBD
25 Apr 2024 1 BBD = 0.8312 NZD 1 NZD = 1.2031 BBD
26 Apr 2024 1 BBD = 0.8329 NZD 1 NZD = 1.2006 BBD
27 Apr 2024 1 BBD = 0.8318 NZD 1 NZD = 1.2022 BBD
28 Apr 2024 1 BBD = 0.8318 NZD 1 NZD = 1.2022 BBD
29 Apr 2024 1 BBD = 0.8286 NZD 1 NZD = 1.2068 BBD
30 Apr 2024 1 BBD = 0.8328 NZD 1 NZD = 1.2008 BBD

May 2024

DateBBD-NZDNZD-BBD
01 May 2024 1 BBD = 0.84 NZD 1 NZD = 1.1905 BBD
02 May 2024 1 BBD = 0.8349 NZD 1 NZD = 1.1977 BBD
03 May 2024 1 BBD = 0.8277 NZD 1 NZD = 1.2082 BBD
04 May 2024 1 BBD = 0.8264 NZD 1 NZD = 1.2101 BBD
05 May 2024 1 BBD = 0.8264 NZD 1 NZD = 1.2101 BBD
06 May 2024 1 BBD = 0.8222 NZD 1 NZD = 1.2162 BBD
07 May 2024 1 BBD = 0.824 NZD 1 NZD = 1.2136 BBD
08 May 2024 1 BBD = 0.8274 NZD 1 NZD = 1.2086 BBD
09 May 2024 1 BBD = 0.8248 NZD 1 NZD = 1.2124 BBD
10 May 2024 1 BBD = 0.8234 NZD 1 NZD = 1.2145 BBD
11 May 2024 1 BBD = 0.8227 NZD 1 NZD = 1.2155 BBD
12 May 2024 1 BBD = 0.8234 NZD 1 NZD = 1.2145 BBD
13 May 2024 1 BBD = 0.8225 NZD 1 NZD = 1.2158 BBD
14 May 2024 1 BBD = 0.8227 NZD 1 NZD = 1.2154 BBD
15 May 2024 1 BBD = 0.817 NZD 1 NZD = 1.224 BBD
16 May 2024 1 BBD = 0.811 NZD 1 NZD = 1.233 BBD
17 May 2024 1 BBD = 0.8111 NZD 1 NZD = 1.2329 BBD
18 May 2024 1 BBD = 0.8117 NZD 1 NZD = 1.2319 BBD
19 May 2024 1 BBD = 0.8117 NZD 1 NZD = 1.2319 BBD
20 May 2024 1 BBD = 0.8102 NZD 1 NZD = 1.2343 BBD
21 May 2024 1 BBD = 0.8117 NZD 1 NZD = 1.232 BBD
22 May 2024 1 BBD = 0.8104 NZD 1 NZD = 1.234 BBD
23 May 2024 1 BBD = 0.808 NZD 1 NZD = 1.2376 BBD
24 May 2024 1 BBD = 0.8103 NZD 1 NZD = 1.2341 BBD
25 May 2024 1 BBD = 0.8098 NZD 1 NZD = 1.2349 BBD
26 May 2024 1 BBD = 0.81 NZD 1 NZD = 1.2346 BBD
27 May 2024 1 BBD = 0.8067 NZD 1 NZD = 1.2396 BBD
28 May 2024 1 BBD = 0.8038 NZD 1 NZD = 1.2441 BBD
29 May 2024 1 BBD = 0.8074 NZD 1 NZD = 1.2386 BBD
30 May 2024 1 BBD = 0.8111 NZD 1 NZD = 1.2329 BBD
31 May 2024 1 BBD = 0.8081 NZD 1 NZD = 1.2375 BBD

Jun 2024

DateBBD-NZDNZD-BBD
01 Jun 2024 1 BBD = 0.805 NZD 1 NZD = 1.2422 BBD
02 Jun 2024 1 BBD = 0.805 NZD 1 NZD = 1.2422 BBD
03 Jun 2024 1 BBD = 0.8052 NZD 1 NZD = 1.242 BBD
04 Jun 2024 1 BBD = 0.803 NZD 1 NZD = 1.2453 BBD
05 Jun 2024 1 BBD = 0.8003 NZD 1 NZD = 1.2495 BBD
06 Jun 2024 1 BBD = 0.8011 NZD 1 NZD = 1.2482 BBD
07 Jun 2024 1 BBD = 0.7999 NZD 1 NZD = 1.2501 BBD
08 Jun 2024 1 BBD = 0.8051 NZD 1 NZD = 1.2421 BBD
09 Jun 2024 1 BBD = 0.8051 NZD 1 NZD = 1.2421 BBD
10 Jun 2024 1 BBD = 0.8106 NZD 1 NZD = 1.2337 BBD
11 Jun 2024 1 BBD = 0.8071 NZD 1 NZD = 1.239 BBD
12 Jun 2024 1 BBD = 0.8061 NZD 1 NZD = 1.2405 BBD
13 Jun 2024 1 BBD = 0.8028 NZD 1 NZD = 1.2457 BBD
14 Jun 2024 1 BBD = 0.8076 NZD 1 NZD = 1.2382 BBD
15 Jun 2024 1 BBD = 0.8074 NZD 1 NZD = 1.2386 BBD
16 Jun 2024 1 BBD = 0.8067 NZD 1 NZD = 1.2397 BBD
17 Jun 2024 1 BBD = 0.8105 NZD 1 NZD = 1.2338 BBD
18 Jun 2024 1 BBD = 0.8115 NZD 1 NZD = 1.2323 BBD
19 Jun 2024 1 BBD = 0.8077 NZD 1 NZD = 1.238 BBD
20 Jun 2024 1 BBD = 0.8081 NZD 1 NZD = 1.2374 BBD
21 Jun 2024 1 BBD = 0.8077 NZD 1 NZD = 1.238 BBD
22 Jun 2024 1 BBD = 0.8112 NZD 1 NZD = 1.2328 BBD
23 Jun 2024 1 BBD = 0.8112 NZD 1 NZD = 1.2328 BBD
24 Jun 2024 1 BBD = 0.8097 NZD 1 NZD = 1.2351 BBD
25 Jun 2024 1 BBD = 0.8087 NZD 1 NZD = 1.2365 BBD
26 Jun 2024 1 BBD = 0.8126 NZD 1 NZD = 1.2306 BBD
27 Jun 2024 1 BBD = 0.8117 NZD 1 NZD = 1.232 BBD
28 Jun 2024 1 BBD = 0.8142 NZD 1 NZD = 1.2281 BBD
29 Jun 2024 1 BBD = 0.8132 NZD 1 NZD = 1.2297 BBD
30 Jun 2024 1 BBD = 0.8138 NZD 1 NZD = 1.2288 BBD

Jul 2024

DateBBD-NZDNZD-BBD
01 Jul 2024 1 BBD = 0.813 NZD 1 NZD = 1.23 BBD
02 Jul 2024 1 BBD = 0.8168 NZD 1 NZD = 1.2243 BBD
03 Jul 2024 1 BBD = 0.8158 NZD 1 NZD = 1.2258 BBD
04 Jul 2024 1 BBD = 0.809 NZD 1 NZD = 1.2362 BBD
05 Jul 2024 1 BBD = 0.8083 NZD 1 NZD = 1.2371 BBD
06 Jul 2024 1 BBD = 0.808 NZD 1 NZD = 1.2376 BBD
07 Jul 2024 1 BBD = 0.808 NZD 1 NZD = 1.2376 BBD
08 Jul 2024 1 BBD = 0.8071 NZD 1 NZD = 1.239 BBD
09 Jul 2024 1 BBD = 0.8095 NZD 1 NZD = 1.2354 BBD
10 Jul 2024 1 BBD = 0.815 NZD 1 NZD = 1.227 BBD
11 Jul 2024 1 BBD = 0.8137 NZD 1 NZD = 1.229 BBD
12 Jul 2024 1 BBD = 0.8104 NZD 1 NZD = 1.234 BBD
13 Jul 2024 1 BBD = 0.8104 NZD 1 NZD = 1.2339 BBD
14 Jul 2024 1 BBD = 0.8118 NZD 1 NZD = 1.2318 BBD
15 Jul 2024 1 BBD = 0.8133 NZD 1 NZD = 1.2296 BBD
16 Jul 2024 1 BBD = 0.8158 NZD 1 NZD = 1.2257 BBD
17 Jul 2024 1 BBD = 0.8144 NZD 1 NZD = 1.2279 BBD
18 Jul 2024 1 BBD = 0.816 NZD 1 NZD = 1.2256 BBD
19 Jul 2024 1 BBD = 0.8228 NZD 1 NZD = 1.2153 BBD
20 Jul 2024 1 BBD = 0.824 NZD 1 NZD = 1.2137 BBD
21 Jul 2024 1 BBD = 0.8248 NZD 1 NZD = 1.2124 BBD
22 Jul 2024 1 BBD = 0.8263 NZD 1 NZD = 1.2102 BBD
23 Jul 2024 1 BBD = 0.8311 NZD 1 NZD = 1.2032 BBD
24 Jul 2024 1 BBD = 0.8337 NZD 1 NZD = 1.1995 BBD
25 Jul 2024 1 BBD = 0.8398 NZD 1 NZD = 1.1907 BBD
26 Jul 2024 1 BBD = 0.8408 NZD 1 NZD = 1.1893 BBD
27 Jul 2024 1 BBD = 0.8424 NZD 1 NZD = 1.187 BBD
28 Jul 2024 1 BBD = 0.842 NZD 1 NZD = 1.1876 BBD
29 Jul 2024 1 BBD = 0.8429 NZD 1 NZD = 1.1864 BBD
30 Jul 2024 1 BBD = 0.8411 NZD 1 NZD = 1.1889 BBD
31 Jul 2024 1 BBD = 0.837 NZD 1 NZD = 1.1947 BBD

Aug 2024

DateBBD-NZDNZD-BBD
01 Aug 2024 1 BBD = 0.8335 NZD 1 NZD = 1.1998 BBD
02 Aug 2024 1 BBD = 0.8321 NZD 1 NZD = 1.2017 BBD
03 Aug 2024 1 BBD = 0.8389 NZD 1 NZD = 1.192 BBD
04 Aug 2024 1 BBD = 0.8389 NZD 1 NZD = 1.192 BBD
05 Aug 2024 1 BBD = 0.834 NZD 1 NZD = 1.1991 BBD
06 Aug 2024 1 BBD = 0.8359 NZD 1 NZD = 1.1963 BBD
07 Aug 2024 1 BBD = 0.8232 NZD 1 NZD = 1.2148 BBD
08 Aug 2024 1 BBD = 0.8324 NZD 1 NZD = 1.2013 BBD
09 Aug 2024 1 BBD = 0.8233 NZD 1 NZD = 1.2147 BBD
10 Aug 2024 1 BBD = 0.8252 NZD 1 NZD = 1.2118 BBD
11 Aug 2024 1 BBD = 0.8261 NZD 1 NZD = 1.2105 BBD
12 Aug 2024 1 BBD = 0.8213 NZD 1 NZD = 1.2176 BBD
13 Aug 2024 1 BBD = 0.82 NZD 1 NZD = 1.2196 BBD
14 Aug 2024 1 BBD = 0.8236 NZD 1 NZD = 1.2142 BBD
15 Aug 2024 1 BBD = 0.8241 NZD 1 NZD = 1.2134 BBD
16 Aug 2024 1 BBD = 0.8219 NZD 1 NZD = 1.2167 BBD
17 Aug 2024 1 BBD = 0.8211 NZD 1 NZD = 1.2179 BBD
18 Aug 2024 1 BBD = 0.8212 NZD 1 NZD = 1.2177 BBD
19 Aug 2024 1 BBD = 0.8215 NZD 1 NZD = 1.2173 BBD
20 Aug 2024 1 BBD = 0.8064 NZD 1 NZD = 1.2401 BBD
21 Aug 2024 1 BBD = 0.8057 NZD 1 NZD = 1.2411 BBD
22 Aug 2024 1 BBD = 0.8048 NZD 1 NZD = 1.2426 BBD
23 Aug 2024 1 BBD = 0.8039 NZD 1 NZD = 1.2439 BBD
24 Aug 2024 1 BBD = 0.8007 NZD 1 NZD = 1.2489 BBD
25 Aug 2024 1 BBD = 0.8006 NZD 1 NZD = 1.249 BBD
26 Aug 2024 1 BBD = 0.7987 NZD 1 NZD = 1.252 BBD
27 Aug 2024 1 BBD = 0.7951 NZD 1 NZD = 1.2577 BBD
28 Aug 2024 1 BBD = 0.7943 NZD 1 NZD = 1.259 BBD
29 Aug 2024 1 BBD = 0.7894 NZD 1 NZD = 1.2669 BBD
30 Aug 2024 1 BBD = 0.7911 NZD 1 NZD = 1.264 BBD
31 Aug 2024 1 BBD = 0.7928 NZD 1 NZD = 1.2613 BBD

Sep 2024

DateBBD-NZDNZD-BBD
01 Sep 2024 1 BBD = 0.7914 NZD 1 NZD = 1.2636 BBD
02 Sep 2024 1 BBD = 0.7957 NZD 1 NZD = 1.2567 BBD
03 Sep 2024 1 BBD = 0.8003 NZD 1 NZD = 1.2495 BBD
04 Sep 2024 1 BBD = 0.8003 NZD 1 NZD = 1.2495 BBD
05 Sep 2024 1 BBD = 0.7978 NZD 1 NZD = 1.2535 BBD
06 Sep 2024 1 BBD = 0.7964 NZD 1 NZD = 1.2556 BBD
07 Sep 2024 1 BBD = 0.8011 NZD 1 NZD = 1.2482 BBD
08 Sep 2024 1 BBD = 0.8012 NZD 1 NZD = 1.2481 BBD
09 Sep 2024 1 BBD = 0.8077 NZD 1 NZD = 1.2381 BBD
10 Sep 2024 1 BBD = 0.8041 NZD 1 NZD = 1.2436 BBD
11 Sep 2024 1 BBD = 0.806 NZD 1 NZD = 1.2408 BBD
12 Sep 2024 1 BBD = 0.8071 NZD 1 NZD = 1.239 BBD
13 Sep 2024 1 BBD = 0.8029 NZD 1 NZD = 1.2455 BBD
14 Sep 2024 1 BBD = 0.8041 NZD 1 NZD = 1.2436 BBD
15 Sep 2024 1 BBD = 0.8041 NZD 1 NZD = 1.2436 BBD
16 Sep 2024 1 BBD = 0.7987 NZD 1 NZD = 1.252 BBD
17 Sep 2024 1 BBD = 0.7986 NZD 1 NZD = 1.2522 BBD
18 Sep 2024 1 BBD = 0.7957 NZD 1 NZD = 1.2567 BBD
19 Sep 2024 1 BBD = 0.7913 NZD 1 NZD = 1.2638 BBD
20 Sep 2024 1 BBD = 0.7944 NZD 1 NZD = 1.2588 BBD
21 Sep 2024 1 BBD = 0.7951 NZD 1 NZD = 1.2576 BBD
22 Sep 2024 1 BBD = 0.7951 NZD 1 NZD = 1.2576 BBD
23 Sep 2024 1 BBD = 0.7926 NZD 1 NZD = 1.2617 BBD
24 Sep 2024 1 BBD = 0.7872 NZD 1 NZD = 1.2704 BBD
25 Sep 2024 1 BBD = 0.7842 NZD 1 NZD = 1.2751 BBD
26 Sep 2024 1 BBD = 0.7847 NZD 1 NZD = 1.2744 BBD
27 Sep 2024 1 BBD = 0.7834 NZD 1 NZD = 1.2765 BBD
28 Sep 2024 1 BBD = 0.7811 NZD 1 NZD = 1.2802 BBD
29 Sep 2024 1 BBD = 0.7811 NZD 1 NZD = 1.2802 BBD
30 Sep 2024 1 BBD = 0.7796 NZD 1 NZD = 1.2827 BBD

Oct 2024

DateBBD-NZDNZD-BBD
01 Oct 2024 1 BBD = 0.7851 NZD 1 NZD = 1.2738 BBD
02 Oct 2024 1 BBD = 0.7881 NZD 1 NZD = 1.2689 BBD
03 Oct 2024 1 BBD = 0.796 NZD 1 NZD = 1.2563 BBD
04 Oct 2024 1 BBD = 0.7989 NZD 1 NZD = 1.2518 BBD
05 Oct 2024 1 BBD = 0.8009 NZD 1 NZD = 1.2486 BBD
06 Oct 2024 1 BBD = 0.8009 NZD 1 NZD = 1.2486 BBD
07 Oct 2024 1 BBD = 0.8053 NZD 1 NZD = 1.2418 BBD
08 Oct 2024 1 BBD = 0.8086 NZD 1 NZD = 1.2367 BBD
09 Oct 2024 1 BBD = 0.8153 NZD 1 NZD = 1.2265 BBD
10 Oct 2024 1 BBD = 0.8151 NZD 1 NZD = 1.2269 BBD
11 Oct 2024 1 BBD = 0.8119 NZD 1 NZD = 1.2316 BBD
12 Oct 2024 1 BBD = 0.8117 NZD 1 NZD = 1.232 BBD
13 Oct 2024 1 BBD = 0.8117 NZD 1 NZD = 1.232 BBD
14 Oct 2024 1 BBD = 0.8144 NZD 1 NZD = 1.2279 BBD
15 Oct 2024 1 BBD = 0.8129 NZD 1 NZD = 1.2302 BBD
16 Oct 2024 1 BBD = 0.8148 NZD 1 NZD = 1.2273 BBD
17 Oct 2024 1 BBD = 0.8166 NZD 1 NZD = 1.2246 BBD
18 Oct 2024 1 BBD = 0.8155 NZD 1 NZD = 1.2262 BBD
19 Oct 2024 1 BBD = 0.818 NZD 1 NZD = 1.2225 BBD
20 Oct 2024 1 BBD = 0.818 NZD 1 NZD = 1.2225 BBD
21 Oct 2024 1 BBD = 0.8178 NZD 1 NZD = 1.2228 BBD
22 Oct 2024 1 BBD = 0.8176 NZD 1 NZD = 1.2231 BBD
23 Oct 2024 1 BBD = 0.8244 NZD 1 NZD = 1.213 BBD
24 Oct 2024 1 BBD = 0.8212 NZD 1 NZD = 1.2177 BBD
25 Oct 2024 1 BBD = 0.8248 NZD 1 NZD = 1.2125 BBD
26 Oct 2024 1 BBD = 0.827 NZD 1 NZD = 1.2093 BBD
27 Oct 2024 1 BBD = 0.827 NZD 1 NZD = 1.2093 BBD
28 Oct 2024 1 BBD = 0.8271 NZD 1 NZD = 1.209 BBD
29 Oct 2024 1 BBD = 0.8311 NZD 1 NZD = 1.2033 BBD
30 Oct 2024 1 BBD = 0.8282 NZD 1 NZD = 1.2074 BBD
31 Oct 2024 1 BBD = 0.8296 NZD 1 NZD = 1.2054 BBD

Nov 2024

DateBBD-NZDNZD-BBD
01 Nov 2024 1 BBD = 0.8268 NZD 1 NZD = 1.2095 BBD
02 Nov 2024 1 BBD = 0.8303 NZD 1 NZD = 1.2044 BBD
03 Nov 2024 1 BBD = 0.8315 NZD 1 NZD = 1.2026 BBD
04 Nov 2024 1 BBD = 0.8261 NZD 1 NZD = 1.2105 BBD
05 Nov 2024 1 BBD = 0.8259 NZD 1 NZD = 1.2108 BBD
06 Nov 2024 1 BBD = 0.8333 NZD 1 NZD = 1.2001 BBD
07 Nov 2024 1 BBD = 0.8237 NZD 1 NZD = 1.2141 BBD
08 Nov 2024 1 BBD = 0.8264 NZD 1 NZD = 1.2101 BBD
09 Nov 2024 1 BBD = 0.8256 NZD 1 NZD = 1.2112 BBD
10 Nov 2024 1 BBD = 0.8256 NZD 1 NZD = 1.2112 BBD
11 Nov 2024 1 BBD = 0.8305 NZD 1 NZD = 1.2041 BBD
12 Nov 2024 1 BBD = 0.8321 NZD 1 NZD = 1.2017 BBD
13 Nov 2024 1 BBD = 0.8354 NZD 1 NZD = 1.197 BBD
14 Nov 2024 1 BBD = 0.8444 NZD 1 NZD = 1.1843 BBD
15 Nov 2024 1 BBD = 0.8469 NZD 1 NZD = 1.1808 BBD

BBD-NZD and NZD-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats