> BBD-NPR and NPR-BBD exchange rates - 2024

BBD-NPR and NPR-BBD exchange rates - 2024

BBD-NPR and NPR-BBD exchange rates

Check below the exchange rates for BBD-NPR and NPR-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 66.2745 NPR

1 NPR = 0.0151 BBD

1Y 2Y 3Y

BBD to NPRNPR to BBD

Jan 2024

Date	BBD-NPR	NPR-BBD
01 Jan 2024	1 BBD = 65.9186 NPR	1 NPR = 0.0152 BBD
02 Jan 2024	1 BBD = 66.5639 NPR	1 NPR = 0.015 BBD
03 Jan 2024	1 BBD = 66.2293 NPR	1 NPR = 0.0151 BBD
04 Jan 2024	1 BBD = 65.9498 NPR	1 NPR = 0.0152 BBD
05 Jan 2024	1 BBD = 65.8927 NPR	1 NPR = 0.0152 BBD
06 Jan 2024	1 BBD = 65.8933 NPR	1 NPR = 0.0152 BBD
07 Jan 2024	1 BBD = 65.8933 NPR	1 NPR = 0.0152 BBD
08 Jan 2024	1 BBD = 65.8868 NPR	1 NPR = 0.0152 BBD
09 Jan 2024	1 BBD = 65.9274 NPR	1 NPR = 0.0152 BBD
10 Jan 2024	1 BBD = 65.7836 NPR	1 NPR = 0.0152 BBD
11 Jan 2024	1 BBD = 65.7829 NPR	1 NPR = 0.0152 BBD
12 Jan 2024	1 BBD = 65.6976 NPR	1 NPR = 0.0152 BBD
13 Jan 2024	1 BBD = 65.697 NPR	1 NPR = 0.0152 BBD
14 Jan 2024	1 BBD = 65.697 NPR	1 NPR = 0.0152 BBD
15 Jan 2024	1 BBD = 65.6635 NPR	1 NPR = 0.0152 BBD
16 Jan 2024	1 BBD = 65.8872 NPR	1 NPR = 0.0152 BBD
17 Jan 2024	1 BBD = 65.9736 NPR	1 NPR = 0.0152 BBD
18 Jan 2024	1 BBD = 65.8654 NPR	1 NPR = 0.0152 BBD
19 Jan 2024	1 BBD = 65.8251 NPR	1 NPR = 0.0152 BBD
20 Jan 2024	1 BBD = 65.8236 NPR	1 NPR = 0.0152 BBD
21 Jan 2024	1 BBD = 65.8236 NPR	1 NPR = 0.0152 BBD
22 Jan 2024	1 BBD = 65.875 NPR	1 NPR = 0.0152 BBD
23 Jan 2024	1 BBD = 65.8613 NPR	1 NPR = 0.0152 BBD
24 Jan 2024	1 BBD = 65.8741 NPR	1 NPR = 0.0152 BBD
25 Jan 2024	1 BBD = 65.8577 NPR	1 NPR = 0.0152 BBD
26 Jan 2024	1 BBD = 65.8041 NPR	1 NPR = 0.0152 BBD
27 Jan 2024	1 BBD = 65.8059 NPR	1 NPR = 0.0152 BBD
28 Jan 2024	1 BBD = 65.8059 NPR	1 NPR = 0.0152 BBD
29 Jan 2024	1 BBD = 65.8976 NPR	1 NPR = 0.0152 BBD
30 Jan 2024	1 BBD = 65.7326 NPR	1 NPR = 0.0152 BBD
31 Jan 2024	1 BBD = 65.8063 NPR	1 NPR = 0.0152 BBD

Feb 2024

Date	BBD-NPR	NPR-BBD
01 Feb 2024	1 BBD = 65.7488 NPR	1 NPR = 0.0152 BBD
02 Feb 2024	1 BBD = 65.6875 NPR	1 NPR = 0.0152 BBD
03 Feb 2024	1 BBD = 66.137 NPR	1 NPR = 0.0151 BBD
04 Feb 2024	1 BBD = 66.137 NPR	1 NPR = 0.0151 BBD
05 Feb 2024	1 BBD = 65.817 NPR	1 NPR = 0.0152 BBD
06 Feb 2024	1 BBD = 65.8098 NPR	1 NPR = 0.0152 BBD
07 Feb 2024	1 BBD = 65.6177 NPR	1 NPR = 0.0152 BBD
08 Feb 2024	1 BBD = 65.7327 NPR	1 NPR = 0.0152 BBD
09 Feb 2024	1 BBD = 65.7813 NPR	1 NPR = 0.0152 BBD
10 Feb 2024	1 BBD = 65.7819 NPR	1 NPR = 0.0152 BBD
11 Feb 2024	1 BBD = 65.7819 NPR	1 NPR = 0.0152 BBD
12 Feb 2024	1 BBD = 65.6946 NPR	1 NPR = 0.0152 BBD
13 Feb 2024	1 BBD = 65.7371 NPR	1 NPR = 0.0152 BBD
14 Feb 2024	1 BBD = 65.7999 NPR	1 NPR = 0.0152 BBD
15 Feb 2024	1 BBD = 65.7797 NPR	1 NPR = 0.0152 BBD
16 Feb 2024	1 BBD = 65.7807 NPR	1 NPR = 0.0152 BBD
17 Feb 2024	1 BBD = 65.7807 NPR	1 NPR = 0.0152 BBD
18 Feb 2024	1 BBD = 65.7743 NPR	1 NPR = 0.0152 BBD
19 Feb 2024	1 BBD = 65.7955 NPR	1 NPR = 0.0152 BBD
20 Feb 2024	1 BBD = 65.7176 NPR	1 NPR = 0.0152 BBD
21 Feb 2024	1 BBD = 65.756 NPR	1 NPR = 0.0152 BBD
22 Feb 2024	1 BBD = 65.6826 NPR	1 NPR = 0.0152 BBD
23 Feb 2024	1 BBD = 65.8637 NPR	1 NPR = 0.0152 BBD
24 Feb 2024	1 BBD = 65.8652 NPR	1 NPR = 0.0152 BBD
25 Feb 2024	1 BBD = 65.8652 NPR	1 NPR = 0.0152 BBD
26 Feb 2024	1 BBD = 65.6775 NPR	1 NPR = 0.0152 BBD
27 Feb 2024	1 BBD = 65.6449 NPR	1 NPR = 0.0152 BBD
28 Feb 2024	1 BBD = 65.7008 NPR	1 NPR = 0.0152 BBD
29 Feb 2024	1 BBD = 65.6928 NPR	1 NPR = 0.0152 BBD

Mar 2024

Date	BBD-NPR	NPR-BBD
01 Mar 2024	1 BBD = 65.687 NPR	1 NPR = 0.0152 BBD
02 Mar 2024	1 BBD = 65.6876 NPR	1 NPR = 0.0152 BBD
03 Mar 2024	1 BBD = 65.6876 NPR	1 NPR = 0.0152 BBD
04 Mar 2024	1 BBD = 65.6806 NPR	1 NPR = 0.0152 BBD
05 Mar 2024	1 BBD = 65.6898 NPR	1 NPR = 0.0152 BBD
06 Mar 2024	1 BBD = 65.5355 NPR	1 NPR = 0.0153 BBD
07 Mar 2024	1 BBD = 65.5613 NPR	1 NPR = 0.0153 BBD
08 Mar 2024	1 BBD = 65.5162 NPR	1 NPR = 0.0153 BBD
09 Mar 2024	1 BBD = 65.5159 NPR	1 NPR = 0.0153 BBD
10 Mar 2024	1 BBD = 65.5159 NPR	1 NPR = 0.0153 BBD
11 Mar 2024	1 BBD = 65.5747 NPR	1 NPR = 0.0152 BBD
12 Mar 2024	1 BBD = 65.5969 NPR	1 NPR = 0.0152 BBD
13 Mar 2024	1 BBD = 65.5592 NPR	1 NPR = 0.0153 BBD
14 Mar 2024	1 BBD = 65.61 NPR	1 NPR = 0.0152 BBD
15 Mar 2024	1 BBD = 65.685 NPR	1 NPR = 0.0152 BBD
16 Mar 2024	1 BBD = 65.6856 NPR	1 NPR = 0.0152 BBD
17 Mar 2024	1 BBD = 65.6856 NPR	1 NPR = 0.0152 BBD
18 Mar 2024	1 BBD = 65.6985 NPR	1 NPR = 0.0152 BBD
19 Mar 2024	1 BBD = 65.7897 NPR	1 NPR = 0.0152 BBD
20 Mar 2024	1 BBD = 65.8754 NPR	1 NPR = 0.0152 BBD
21 Mar 2024	1 BBD = 65.881 NPR	1 NPR = 0.0152 BBD
22 Mar 2024	1 BBD = 66.2701 NPR	1 NPR = 0.0151 BBD
23 Mar 2024	1 BBD = 66.2713 NPR	1 NPR = 0.0151 BBD
24 Mar 2024	1 BBD = 66.2713 NPR	1 NPR = 0.0151 BBD
25 Mar 2024	1 BBD = 66.0747 NPR	1 NPR = 0.0151 BBD
26 Mar 2024	1 BBD = 66.0035 NPR	1 NPR = 0.0152 BBD
27 Mar 2024	1 BBD = 66.0433 NPR	1 NPR = 0.0151 BBD
28 Mar 2024	1 BBD = 66.075 NPR	1 NPR = 0.0151 BBD
29 Mar 2024	1 BBD = 66.0534 NPR	1 NPR = 0.0151 BBD
30 Mar 2024	1 BBD = 66.0534 NPR	1 NPR = 0.0151 BBD
31 Mar 2024	1 BBD = 66.0534 NPR	1 NPR = 0.0151 BBD

Apr 2024

Date	BBD-NPR	NPR-BBD
01 Apr 2024	1 BBD = 66.0538 NPR	1 NPR = 0.0151 BBD
02 Apr 2024	1 BBD = 66.1002 NPR	1 NPR = 0.0151 BBD
03 Apr 2024	1 BBD = 66.1171 NPR	1 NPR = 0.0151 BBD
04 Apr 2024	1 BBD = 66.1252 NPR	1 NPR = 0.0151 BBD
05 Apr 2024	1 BBD = 65.9993 NPR	1 NPR = 0.0152 BBD
06 Apr 2024	1 BBD = 65.9993 NPR	1 NPR = 0.0152 BBD
07 Apr 2024	1 BBD = 65.9993 NPR	1 NPR = 0.0152 BBD
08 Apr 2024	1 BBD = 66.0165 NPR	1 NPR = 0.0151 BBD
09 Apr 2024	1 BBD = 65.867 NPR	1 NPR = 0.0152 BBD
10 Apr 2024	1 BBD = 65.8645 NPR	1 NPR = 0.0152 BBD
11 Apr 2024	1 BBD = 66.0735 NPR	1 NPR = 0.0151 BBD
12 Apr 2024	1 BBD = 66.0818 NPR	1 NPR = 0.0151 BBD
13 Apr 2024	1 BBD = 66.0818 NPR	1 NPR = 0.0151 BBD
14 Apr 2024	1 BBD = 66.0799 NPR	1 NPR = 0.0151 BBD
15 Apr 2024	1 BBD = 66.1146 NPR	1 NPR = 0.0151 BBD
16 Apr 2024	1 BBD = 66.259 NPR	1 NPR = 0.0151 BBD
17 Apr 2024	1 BBD = 66.2972 NPR	1 NPR = 0.0151 BBD
18 Apr 2024	1 BBD = 66.1936 NPR	1 NPR = 0.0151 BBD
19 Apr 2024	1 BBD = 66.1483 NPR	1 NPR = 0.0151 BBD
20 Apr 2024	1 BBD = 66.149 NPR	1 NPR = 0.0151 BBD
21 Apr 2024	1 BBD = 66.149 NPR	1 NPR = 0.0151 BBD
22 Apr 2024	1 BBD = 66.0572 NPR	1 NPR = 0.0151 BBD
23 Apr 2024	1 BBD = 66.0593 NPR	1 NPR = 0.0151 BBD
24 Apr 2024	1 BBD = 66.021 NPR	1 NPR = 0.0151 BBD
25 Apr 2024	1 BBD = 65.9239 NPR	1 NPR = 0.0152 BBD
26 Apr 2024	1 BBD = 66.0297 NPR	1 NPR = 0.0151 BBD
27 Apr 2024	1 BBD = 66.0279 NPR	1 NPR = 0.0151 BBD
28 Apr 2024	1 BBD = 66.0279 NPR	1 NPR = 0.0151 BBD
29 Apr 2024	1 BBD = 66.1498 NPR	1 NPR = 0.0151 BBD
30 Apr 2024	1 BBD = 66.1368 NPR	1 NPR = 0.0151 BBD

May 2024

Date	BBD-NPR	NPR-BBD
01 May 2024	1 BBD = 66.5037 NPR	1 NPR = 0.015 BBD
02 May 2024	1 BBD = 66.1017 NPR	1 NPR = 0.0151 BBD
03 May 2024	1 BBD = 66.135 NPR	1 NPR = 0.0151 BBD
04 May 2024	1 BBD = 66.1325 NPR	1 NPR = 0.0151 BBD
05 May 2024	1 BBD = 66.1325 NPR	1 NPR = 0.0151 BBD
06 May 2024	1 BBD = 66.1925 NPR	1 NPR = 0.0151 BBD
07 May 2024	1 BBD = 66.1739 NPR	1 NPR = 0.0151 BBD
08 May 2024	1 BBD = 66.1838 NPR	1 NPR = 0.0151 BBD
09 May 2024	1 BBD = 66.2067 NPR	1 NPR = 0.0151 BBD
10 May 2024	1 BBD = 66.171 NPR	1 NPR = 0.0151 BBD
11 May 2024	1 BBD = 66.171 NPR	1 NPR = 0.0151 BBD
12 May 2024	1 BBD = 66.171 NPR	1 NPR = 0.0151 BBD
13 May 2024	1 BBD = 66.1883 NPR	1 NPR = 0.0151 BBD
14 May 2024	1 BBD = 66.1781 NPR	1 NPR = 0.0151 BBD
15 May 2024	1 BBD = 66.0061 NPR	1 NPR = 0.0152 BBD
16 May 2024	1 BBD = 66.1671 NPR	1 NPR = 0.0151 BBD
17 May 2024	1 BBD = 66.0286 NPR	1 NPR = 0.0151 BBD
18 May 2024	1 BBD = 66.0286 NPR	1 NPR = 0.0151 BBD
19 May 2024	1 BBD = 66.0286 NPR	1 NPR = 0.0151 BBD
20 May 2024	1 BBD = 66.0041 NPR	1 NPR = 0.0152 BBD
21 May 2024	1 BBD = 65.9915 NPR	1 NPR = 0.0152 BBD
22 May 2024	1 BBD = 65.978 NPR	1 NPR = 0.0152 BBD
23 May 2024	1 BBD = 65.948 NPR	1 NPR = 0.0152 BBD
24 May 2024	1 BBD = 65.8632 NPR	1 NPR = 0.0152 BBD
25 May 2024	1 BBD = 65.8632 NPR	1 NPR = 0.0152 BBD
26 May 2024	1 BBD = 65.8632 NPR	1 NPR = 0.0152 BBD
27 May 2024	1 BBD = 65.8387 NPR	1 NPR = 0.0152 BBD
28 May 2024	1 BBD = 65.9133 NPR	1 NPR = 0.0152 BBD
29 May 2024	1 BBD = 66.0358 NPR	1 NPR = 0.0151 BBD
30 May 2024	1 BBD = 65.9939 NPR	1 NPR = 0.0152 BBD
31 May 2024	1 BBD = 66.1457 NPR	1 NPR = 0.0151 BBD

Jun 2024

Date	BBD-NPR	NPR-BBD
01 Jun 2024	1 BBD = 66.1451 NPR	1 NPR = 0.0151 BBD
02 Jun 2024	1 BBD = 66.1451 NPR	1 NPR = 0.0151 BBD
03 Jun 2024	1 BBD = 65.8803 NPR	1 NPR = 0.0152 BBD
04 Jun 2024	1 BBD = 66.211 NPR	1 NPR = 0.0151 BBD
05 Jun 2024	1 BBD = 66.0433 NPR	1 NPR = 0.0151 BBD
06 Jun 2024	1 BBD = 66.1653 NPR	1 NPR = 0.0151 BBD
07 Jun 2024	1 BBD = 66.1091 NPR	1 NPR = 0.0151 BBD
08 Jun 2024	1 BBD = 66.1137 NPR	1 NPR = 0.0151 BBD
09 Jun 2024	1 BBD = 66.1137 NPR	1 NPR = 0.0151 BBD
10 Jun 2024	1 BBD = 66.1822 NPR	1 NPR = 0.0151 BBD
11 Jun 2024	1 BBD = 66.2074 NPR	1 NPR = 0.0151 BBD
12 Jun 2024	1 BBD = 66.175 NPR	1 NPR = 0.0151 BBD
13 Jun 2024	1 BBD = 66.1982 NPR	1 NPR = 0.0151 BBD
14 Jun 2024	1 BBD = 66.1997 NPR	1 NPR = 0.0151 BBD
15 Jun 2024	1 BBD = 66.2019 NPR	1 NPR = 0.0151 BBD
16 Jun 2024	1 BBD = 66.2019 NPR	1 NPR = 0.0151 BBD
17 Jun 2024	1 BBD = 66.1914 NPR	1 NPR = 0.0151 BBD
18 Jun 2024	1 BBD = 66.0803 NPR	1 NPR = 0.0151 BBD
19 Jun 2024	1 BBD = 66.0831 NPR	1 NPR = 0.0151 BBD
20 Jun 2024	1 BBD = 66.2823 NPR	1 NPR = 0.0151 BBD
21 Jun 2024	1 BBD = 66.1718 NPR	1 NPR = 0.0151 BBD
22 Jun 2024	1 BBD = 66.1718 NPR	1 NPR = 0.0151 BBD
23 Jun 2024	1 BBD = 66.1718 NPR	1 NPR = 0.0151 BBD
24 Jun 2024	1 BBD = 66.1434 NPR	1 NPR = 0.0151 BBD
25 Jun 2024	1 BBD = 66.1161 NPR	1 NPR = 0.0151 BBD
26 Jun 2024	1 BBD = 66.247 NPR	1 NPR = 0.0151 BBD
27 Jun 2024	1 BBD = 66.1447 NPR	1 NPR = 0.0151 BBD
28 Jun 2024	1 BBD = 66.0266 NPR	1 NPR = 0.0151 BBD
29 Jun 2024	1 BBD = 66.0266 NPR	1 NPR = 0.0151 BBD
30 Jun 2024	1 BBD = 66.0266 NPR	1 NPR = 0.0151 BBD

Jul 2024

Date	BBD-NPR	NPR-BBD
01 Jul 2024	1 BBD = 66.1549 NPR	1 NPR = 0.0151 BBD
02 Jul 2024	1 BBD = 66.1398 NPR	1 NPR = 0.0151 BBD
03 Jul 2024	1 BBD = 66.1763 NPR	1 NPR = 0.0151 BBD
04 Jul 2024	1 BBD = 66.1485 NPR	1 NPR = 0.0151 BBD
05 Jul 2024	1 BBD = 66.1844 NPR	1 NPR = 0.0151 BBD
06 Jul 2024	1 BBD = 66.185 NPR	1 NPR = 0.0151 BBD
07 Jul 2024	1 BBD = 66.185 NPR	1 NPR = 0.0151 BBD
08 Jul 2024	1 BBD = 66.1554 NPR	1 NPR = 0.0151 BBD
09 Jul 2024	1 BBD = 66.1523 NPR	1 NPR = 0.0151 BBD
10 Jul 2024	1 BBD = 66.1822 NPR	1 NPR = 0.0151 BBD
11 Jul 2024	1 BBD = 66.2041 NPR	1 NPR = 0.0151 BBD
12 Jul 2024	1 BBD = 66.1897 NPR	1 NPR = 0.0151 BBD
13 Jul 2024	1 BBD = 66.1897 NPR	1 NPR = 0.0151 BBD
14 Jul 2024	1 BBD = 66.1898 NPR	1 NPR = 0.0151 BBD
15 Jul 2024	1 BBD = 66.2363 NPR	1 NPR = 0.0151 BBD
16 Jul 2024	1 BBD = 66.2238 NPR	1 NPR = 0.0151 BBD
17 Jul 2024	1 BBD = 66.2103 NPR	1 NPR = 0.0151 BBD
18 Jul 2024	1 BBD = 66.2753 NPR	1 NPR = 0.0151 BBD
19 Jul 2024	1 BBD = 66.2964 NPR	1 NPR = 0.0151 BBD
20 Jul 2024	1 BBD = 66.2964 NPR	1 NPR = 0.0151 BBD
21 Jul 2024	1 BBD = 66.2964 NPR	1 NPR = 0.0151 BBD
22 Jul 2024	1 BBD = 66.3004 NPR	1 NPR = 0.0151 BBD
23 Jul 2024	1 BBD = 66.337 NPR	1 NPR = 0.0151 BBD
24 Jul 2024	1 BBD = 66.3303 NPR	1 NPR = 0.0151 BBD
25 Jul 2024	1 BBD = 66.3327 NPR	1 NPR = 0.0151 BBD
26 Jul 2024	1 BBD = 66.3429 NPR	1 NPR = 0.0151 BBD
27 Jul 2024	1 BBD = 66.3435 NPR	1 NPR = 0.0151 BBD
28 Jul 2024	1 BBD = 66.3435 NPR	1 NPR = 0.0151 BBD
29 Jul 2024	1 BBD = 66.354 NPR	1 NPR = 0.0151 BBD
30 Jul 2024	1 BBD = 66.3404 NPR	1 NPR = 0.0151 BBD
31 Jul 2024	1 BBD = 66.3005 NPR	1 NPR = 0.0151 BBD

Aug 2024

Date	BBD-NPR	NPR-BBD
01 Aug 2024	1 BBD = 66.3633 NPR	1 NPR = 0.0151 BBD
02 Aug 2024	1 BBD = 66.3488 NPR	1 NPR = 0.0151 BBD
03 Aug 2024	1 BBD = 66.3524 NPR	1 NPR = 0.0151 BBD
04 Aug 2024	1 BBD = 66.3524 NPR	1 NPR = 0.0151 BBD
05 Aug 2024	1 BBD = 66.5919 NPR	1 NPR = 0.015 BBD
06 Aug 2024	1 BBD = 66.5268 NPR	1 NPR = 0.015 BBD
07 Aug 2024	1 BBD = 66.5357 NPR	1 NPR = 0.015 BBD
08 Aug 2024	1 BBD = 67.0457 NPR	1 NPR = 0.0149 BBD
09 Aug 2024	1 BBD = 66.4974 NPR	1 NPR = 0.015 BBD
10 Aug 2024	1 BBD = 66.4974 NPR	1 NPR = 0.015 BBD
11 Aug 2024	1 BBD = 66.4961 NPR	1 NPR = 0.015 BBD
12 Aug 2024	1 BBD = 66.5326 NPR	1 NPR = 0.015 BBD
13 Aug 2024	1 BBD = 66.5441 NPR	1 NPR = 0.015 BBD
14 Aug 2024	1 BBD = 66.5209 NPR	1 NPR = 0.015 BBD
15 Aug 2024	1 BBD = 66.5253 NPR	1 NPR = 0.015 BBD
16 Aug 2024	1 BBD = 66.5209 NPR	1 NPR = 0.015 BBD
17 Aug 2024	1 BBD = 66.5218 NPR	1 NPR = 0.015 BBD
18 Aug 2024	1 BBD = 66.5218 NPR	1 NPR = 0.015 BBD
19 Aug 2024	1 BBD = 66.9771 NPR	1 NPR = 0.0149 BBD
20 Aug 2024	1 BBD = 66.3994 NPR	1 NPR = 0.0151 BBD
21 Aug 2024	1 BBD = 66.4881 NPR	1 NPR = 0.015 BBD
22 Aug 2024	1 BBD = 66.52 NPR	1 NPR = 0.015 BBD
23 Aug 2024	1 BBD = 66.4737 NPR	1 NPR = 0.015 BBD
24 Aug 2024	1 BBD = 66.4743 NPR	1 NPR = 0.015 BBD
25 Aug 2024	1 BBD = 66.4743 NPR	1 NPR = 0.015 BBD
26 Aug 2024	1 BBD = 66.4777 NPR	1 NPR = 0.015 BBD
27 Aug 2024	1 BBD = 66.5116 NPR	1 NPR = 0.015 BBD
28 Aug 2024	1 BBD = 66.5043 NPR	1 NPR = 0.015 BBD
29 Aug 2024	1 BBD = 66.4326 NPR	1 NPR = 0.0151 BBD
30 Aug 2024	1 BBD = 66.4503 NPR	1 NPR = 0.015 BBD
31 Aug 2024	1 BBD = 66.4503 NPR	1 NPR = 0.015 BBD

Sep 2024

Date	BBD-NPR	NPR-BBD
01 Sep 2024	1 BBD = 66.4503 NPR	1 NPR = 0.015 BBD
02 Sep 2024	1 BBD = 66.523 NPR	1 NPR = 0.015 BBD
03 Sep 2024	1 BBD = 66.5338 NPR	1 NPR = 0.015 BBD
04 Sep 2024	1 BBD = 66.5634 NPR	1 NPR = 0.015 BBD
05 Sep 2024	1 BBD = 66.548 NPR	1 NPR = 0.015 BBD
06 Sep 2024	1 BBD = 66.5742 NPR	1 NPR = 0.015 BBD
07 Sep 2024	1 BBD = 66.5742 NPR	1 NPR = 0.015 BBD
08 Sep 2024	1 BBD = 66.5742 NPR	1 NPR = 0.015 BBD
09 Sep 2024	1 BBD = 66.5248 NPR	1 NPR = 0.015 BBD
10 Sep 2024	1 BBD = 66.5445 NPR	1 NPR = 0.015 BBD
11 Sep 2024	1 BBD = 66.521 NPR	1 NPR = 0.015 BBD
12 Sep 2024	1 BBD = 66.5313 NPR	1 NPR = 0.015 BBD
13 Sep 2024	1 BBD = 66.5576 NPR	1 NPR = 0.015 BBD
14 Sep 2024	1 BBD = 66.4815 NPR	1 NPR = 0.015 BBD
15 Sep 2024	1 BBD = 66.4815 NPR	1 NPR = 0.015 BBD
16 Sep 2024	1 BBD = 66.3751 NPR	1 NPR = 0.0151 BBD
17 Sep 2024	1 BBD = 66.3276 NPR	1 NPR = 0.0151 BBD
18 Sep 2024	1 BBD = 66.3527 NPR	1 NPR = 0.0151 BBD
19 Sep 2024	1 BBD = 66.2836 NPR	1 NPR = 0.0151 BBD
20 Sep 2024	1 BBD = 66.2319 NPR	1 NPR = 0.0151 BBD
21 Sep 2024	1 BBD = 66.2319 NPR	1 NPR = 0.0151 BBD
22 Sep 2024	1 BBD = 66.2319 NPR	1 NPR = 0.0151 BBD
23 Sep 2024	1 BBD = 66.2018 NPR	1 NPR = 0.0151 BBD
24 Sep 2024	1 BBD = 66.2944 NPR	1 NPR = 0.0151 BBD
25 Sep 2024	1 BBD = 66.2768 NPR	1 NPR = 0.0151 BBD
26 Sep 2024	1 BBD = 66.3279 NPR	1 NPR = 0.0151 BBD
27 Sep 2024	1 BBD = 66.3085 NPR	1 NPR = 0.0151 BBD
28 Sep 2024	1 BBD = 66.3085 NPR	1 NPR = 0.0151 BBD
29 Sep 2024	1 BBD = 66.3085 NPR	1 NPR = 0.0151 BBD
30 Sep 2024	1 BBD = 66.221 NPR	1 NPR = 0.0151 BBD

Oct 2024

Date	BBD-NPR	NPR-BBD
01 Oct 2024	1 BBD = 66.4168 NPR	1 NPR = 0.0151 BBD
02 Oct 2024	1 BBD = 66.559 NPR	1 NPR = 0.015 BBD
03 Oct 2024	1 BBD = 66.5255 NPR	1 NPR = 0.015 BBD
04 Oct 2024	1 BBD = 66.4942 NPR	1 NPR = 0.015 BBD
05 Oct 2024	1 BBD = 66.4942 NPR	1 NPR = 0.015 BBD
06 Oct 2024	1 BBD = 66.4942 NPR	1 NPR = 0.015 BBD
07 Oct 2024	1 BBD = 66.5387 NPR	1 NPR = 0.015 BBD
08 Oct 2024	1 BBD = 66.4937 NPR	1 NPR = 0.015 BBD
09 Oct 2024	1 BBD = 66.5553 NPR	1 NPR = 0.015 BBD
10 Oct 2024	1 BBD = 66.529 NPR	1 NPR = 0.015 BBD
11 Oct 2024	1 BBD = 66.599 NPR	1 NPR = 0.015 BBD
12 Oct 2024	1 BBD = 66.5996 NPR	1 NPR = 0.015 BBD
13 Oct 2024	1 BBD = 66.7243 NPR	1 NPR = 0.015 BBD
14 Oct 2024	1 BBD = 66.6216 NPR	1 NPR = 0.015 BBD
15 Oct 2024	1 BBD = 66.5913 NPR	1 NPR = 0.015 BBD
16 Oct 2024	1 BBD = 66.5818 NPR	1 NPR = 0.015 BBD
17 Oct 2024	1 BBD = 66.6188 NPR	1 NPR = 0.015 BBD
18 Oct 2024	1 BBD = 66.6174 NPR	1 NPR = 0.015 BBD
19 Oct 2024	1 BBD = 66.6173 NPR	1 NPR = 0.015 BBD
20 Oct 2024	1 BBD = 66.6173 NPR	1 NPR = 0.015 BBD
21 Oct 2024	1 BBD = 66.6147 NPR	1 NPR = 0.015 BBD
22 Oct 2024	1 BBD = 66.625 NPR	1 NPR = 0.015 BBD
23 Oct 2024	1 BBD = 66.6901 NPR	1 NPR = 0.015 BBD
24 Oct 2024	1 BBD = 66.622 NPR	1 NPR = 0.015 BBD
25 Oct 2024	1 BBD = 66.6247 NPR	1 NPR = 0.015 BBD
26 Oct 2024	1 BBD = 66.6238 NPR	1 NPR = 0.015 BBD
27 Oct 2024	1 BBD = 66.6238 NPR	1 NPR = 0.015 BBD
28 Oct 2024	1 BBD = 66.623 NPR	1 NPR = 0.015 BBD
29 Oct 2024	1 BBD = 66.6115 NPR	1 NPR = 0.015 BBD
30 Oct 2024	1 BBD = 66.6342 NPR	1 NPR = 0.015 BBD
31 Oct 2024	1 BBD = 66.5716 NPR	1 NPR = 0.015 BBD

Nov 2024

Date	BBD-NPR	NPR-BBD
01 Nov 2024	1 BBD = 66.6439 NPR	1 NPR = 0.015 BBD
02 Nov 2024	1 BBD = 66.6439 NPR	1 NPR = 0.015 BBD
03 Nov 2024	1 BBD = 66.6469 NPR	1 NPR = 0.015 BBD
04 Nov 2024	1 BBD = 66.6494 NPR	1 NPR = 0.015 BBD
05 Nov 2024	1 BBD = 66.6538 NPR	1 NPR = 0.015 BBD
06 Nov 2024	1 BBD = 67.054 NPR	1 NPR = 0.0149 BBD
07 Nov 2024	1 BBD = 66.8626 NPR	1 NPR = 0.015 BBD
08 Nov 2024	1 BBD = 66.8571 NPR	1 NPR = 0.015 BBD
09 Nov 2024	1 BBD = 66.8571 NPR	1 NPR = 0.015 BBD
10 Nov 2024	1 BBD = 66.8571 NPR	1 NPR = 0.015 BBD
11 Nov 2024	1 BBD = 66.8494 NPR	1 NPR = 0.015 BBD
12 Nov 2024	1 BBD = 66.9176 NPR	1 NPR = 0.0149 BBD
13 Nov 2024	1 BBD = 66.831 NPR	1 NPR = 0.015 BBD
14 Nov 2024	1 BBD = 66.8862 NPR	1 NPR = 0.015 BBD
15 Nov 2024	1 BBD = 66.5774 NPR	1 NPR = 0.015 BBD
16 Nov 2024	1 BBD = 66.5768 NPR	1 NPR = 0.015 BBD
17 Nov 2024	1 BBD = 66.5768 NPR	1 NPR = 0.015 BBD
18 Nov 2024	1 BBD = 66.8693 NPR	1 NPR = 0.015 BBD
19 Nov 2024	1 BBD = 66.9221 NPR	1 NPR = 0.0149 BBD
20 Nov 2024	1 BBD = 66.852 NPR	1 NPR = 0.015 BBD
21 Nov 2024	1 BBD = 66.9587 NPR	1 NPR = 0.0149 BBD
22 Nov 2024	1 BBD = 66.8902 NPR	1 NPR = 0.0149 BBD
23 Nov 2024	1 BBD = 66.8885 NPR	1 NPR = 0.015 BBD
24 Nov 2024	1 BBD = 66.8885 NPR	1 NPR = 0.015 BBD
25 Nov 2024	1 BBD = 66.8102 NPR	1 NPR = 0.015 BBD
26 Nov 2024	1 BBD = 66.7973 NPR	1 NPR = 0.015 BBD
27 Nov 2024	1 BBD = 66.9086 NPR	1 NPR = 0.0149 BBD
28 Nov 2024	1 BBD = 66.9158 NPR	1 NPR = 0.0149 BBD
29 Nov 2024	1 BBD = 67.0301 NPR	1 NPR = 0.0149 BBD
30 Nov 2024	1 BBD = 67.0273 NPR	1 NPR = 0.0149 BBD

Dec 2024

Date	BBD-NPR	NPR-BBD
01 Dec 2024	1 BBD = 67.0273 NPR	1 NPR = 0.0149 BBD
02 Dec 2024	1 BBD = 67.1276 NPR	1 NPR = 0.0149 BBD
03 Dec 2024	1 BBD = 67.6167 NPR	1 NPR = 0.0148 BBD
04 Dec 2024	1 BBD = 67.1583 NPR	1 NPR = 0.0149 BBD
05 Dec 2024	1 BBD = 67.1037 NPR	1 NPR = 0.0149 BBD
06 Dec 2024	1 BBD = 67.1053 NPR	1 NPR = 0.0149 BBD
07 Dec 2024	1 BBD = 67.1053 NPR	1 NPR = 0.0149 BBD
08 Dec 2024	1 BBD = 67.1053 NPR	1 NPR = 0.0149 BBD
09 Dec 2024	1 BBD = 67.1448 NPR	1 NPR = 0.0149 BBD
10 Dec 2024	1 BBD = 67.2404 NPR	1 NPR = 0.0149 BBD
11 Dec 2024	1 BBD = 67.1921 NPR	1 NPR = 0.0149 BBD
12 Dec 2024	1 BBD = 67.2332 NPR	1 NPR = 0.0149 BBD
13 Dec 2024	1 BBD = 67.1692 NPR	1 NPR = 0.0149 BBD
14 Dec 2024	1 BBD = 67.1692 NPR	1 NPR = 0.0149 BBD
15 Dec 2024	1 BBD = 67.1692 NPR	1 NPR = 0.0149 BBD
16 Dec 2024	1 BBD = 67.2648 NPR	1 NPR = 0.0149 BBD
17 Dec 2024	1 BBD = 67.3161 NPR	1 NPR = 0.0149 BBD
18 Dec 2024	1 BBD = 67.3422 NPR	1 NPR = 0.0148 BBD
19 Dec 2024	1 BBD = 67.4265 NPR	1 NPR = 0.0148 BBD
20 Dec 2024	1 BBD = 67.3692 NPR	1 NPR = 0.0148 BBD
21 Dec 2024	1 BBD = 67.3692 NPR	1 NPR = 0.0148 BBD
22 Dec 2024	1 BBD = 67.3692 NPR	1 NPR = 0.0148 BBD

BBD-NPR and NPR-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News