> BBD-NIO and NIO-BBD exchange rates - 2024

BBD-NIO and NIO-BBD exchange rates - 2024

BBD-NIO and NIO-BBD exchange rates

Check below the exchange rates for BBD-NIO and NIO-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 18.2209 NIO

1 NIO = 0.0549 BBD

1Y 2Y 3Y

BBD to NIONIO to BBD

Jan 2024

Date	BBD-NIO	NIO-BBD
01 Jan 2024	1 BBD = 18.1265 NIO	1 NIO = 0.0552 BBD
02 Jan 2024	1 BBD = 18.1281 NIO	1 NIO = 0.0552 BBD
03 Jan 2024	1 BBD = 18.1289 NIO	1 NIO = 0.0552 BBD
04 Jan 2024	1 BBD = 18.1273 NIO	1 NIO = 0.0552 BBD
05 Jan 2024	1 BBD = 18.1377 NIO	1 NIO = 0.0551 BBD
06 Jan 2024	1 BBD = 18.1377 NIO	1 NIO = 0.0551 BBD
07 Jan 2024	1 BBD = 18.1377 NIO	1 NIO = 0.0551 BBD
08 Jan 2024	1 BBD = 18.1254 NIO	1 NIO = 0.0552 BBD
09 Jan 2024	1 BBD = 18.1265 NIO	1 NIO = 0.0552 BBD
10 Jan 2024	1 BBD = 18.1349 NIO	1 NIO = 0.0551 BBD
11 Jan 2024	1 BBD = 18.1355 NIO	1 NIO = 0.0551 BBD
12 Jan 2024	1 BBD = 18.1366 NIO	1 NIO = 0.0551 BBD
13 Jan 2024	1 BBD = 18.1366 NIO	1 NIO = 0.0551 BBD
14 Jan 2024	1 BBD = 18.1366 NIO	1 NIO = 0.0551 BBD
15 Jan 2024	1 BBD = 18.1339 NIO	1 NIO = 0.0551 BBD
16 Jan 2024	1 BBD = 18.1376 NIO	1 NIO = 0.0551 BBD
17 Jan 2024	1 BBD = 18.1378 NIO	1 NIO = 0.0551 BBD
18 Jan 2024	1 BBD = 18.1388 NIO	1 NIO = 0.0551 BBD
19 Jan 2024	1 BBD = 18.1371 NIO	1 NIO = 0.0551 BBD
20 Jan 2024	1 BBD = 18.1367 NIO	1 NIO = 0.0551 BBD
21 Jan 2024	1 BBD = 18.1367 NIO	1 NIO = 0.0551 BBD
22 Jan 2024	1 BBD = 18.1373 NIO	1 NIO = 0.0551 BBD
23 Jan 2024	1 BBD = 18.1404 NIO	1 NIO = 0.0551 BBD
24 Jan 2024	1 BBD = 18.1369 NIO	1 NIO = 0.0551 BBD
25 Jan 2024	1 BBD = 18.138 NIO	1 NIO = 0.0551 BBD
26 Jan 2024	1 BBD = 18.14 NIO	1 NIO = 0.0551 BBD
27 Jan 2024	1 BBD = 18.14 NIO	1 NIO = 0.0551 BBD
28 Jan 2024	1 BBD = 18.14 NIO	1 NIO = 0.0551 BBD
29 Jan 2024	1 BBD = 18.1394 NIO	1 NIO = 0.0551 BBD
30 Jan 2024	1 BBD = 18.1399 NIO	1 NIO = 0.0551 BBD
31 Jan 2024	1 BBD = 18.1403 NIO	1 NIO = 0.0551 BBD

Feb 2024

Date	BBD-NIO	NIO-BBD
01 Feb 2024	1 BBD = 18.1414 NIO	1 NIO = 0.0551 BBD
02 Feb 2024	1 BBD = 18.1523 NIO	1 NIO = 0.0551 BBD
03 Feb 2024	1 BBD = 18.2766 NIO	1 NIO = 0.0547 BBD
04 Feb 2024	1 BBD = 18.2766 NIO	1 NIO = 0.0547 BBD
05 Feb 2024	1 BBD = 18.1533 NIO	1 NIO = 0.0551 BBD
06 Feb 2024	1 BBD = 18.1525 NIO	1 NIO = 0.0551 BBD
07 Feb 2024	1 BBD = 18.1534 NIO	1 NIO = 0.0551 BBD
08 Feb 2024	1 BBD = 18.1529 NIO	1 NIO = 0.0551 BBD
09 Feb 2024	1 BBD = 18.2261 NIO	1 NIO = 0.0549 BBD
10 Feb 2024	1 BBD = 18.2261 NIO	1 NIO = 0.0549 BBD
11 Feb 2024	1 BBD = 18.2261 NIO	1 NIO = 0.0549 BBD
12 Feb 2024	1 BBD = 18.2295 NIO	1 NIO = 0.0549 BBD
13 Feb 2024	1 BBD = 18.229 NIO	1 NIO = 0.0549 BBD
14 Feb 2024	1 BBD = 18.2285 NIO	1 NIO = 0.0549 BBD
15 Feb 2024	1 BBD = 18.2275 NIO	1 NIO = 0.0549 BBD
16 Feb 2024	1 BBD = 18.2289 NIO	1 NIO = 0.0549 BBD
17 Feb 2024	1 BBD = 18.1954 NIO	1 NIO = 0.055 BBD
18 Feb 2024	1 BBD = 18.229 NIO	1 NIO = 0.0549 BBD
19 Feb 2024	1 BBD = 18.2307 NIO	1 NIO = 0.0549 BBD
20 Feb 2024	1 BBD = 18.2268 NIO	1 NIO = 0.0549 BBD
21 Feb 2024	1 BBD = 18.2306 NIO	1 NIO = 0.0549 BBD
22 Feb 2024	1 BBD = 18.2248 NIO	1 NIO = 0.0549 BBD
23 Feb 2024	1 BBD = 18.2288 NIO	1 NIO = 0.0549 BBD
24 Feb 2024	1 BBD = 18.2288 NIO	1 NIO = 0.0549 BBD
25 Feb 2024	1 BBD = 18.2288 NIO	1 NIO = 0.0549 BBD
26 Feb 2024	1 BBD = 18.2283 NIO	1 NIO = 0.0549 BBD
27 Feb 2024	1 BBD = 18.2278 NIO	1 NIO = 0.0549 BBD
28 Feb 2024	1 BBD = 18.2297 NIO	1 NIO = 0.0549 BBD
29 Feb 2024	1 BBD = 18.23 NIO	1 NIO = 0.0549 BBD

Mar 2024

Date	BBD-NIO	NIO-BBD
01 Mar 2024	1 BBD = 18.2293 NIO	1 NIO = 0.0549 BBD
02 Mar 2024	1 BBD = 18.2293 NIO	1 NIO = 0.0549 BBD
03 Mar 2024	1 BBD = 18.2293 NIO	1 NIO = 0.0549 BBD
04 Mar 2024	1 BBD = 18.2299 NIO	1 NIO = 0.0549 BBD
05 Mar 2024	1 BBD = 18.227 NIO	1 NIO = 0.0549 BBD
06 Mar 2024	1 BBD = 18.2296 NIO	1 NIO = 0.0549 BBD
07 Mar 2024	1 BBD = 18.2307 NIO	1 NIO = 0.0549 BBD
08 Mar 2024	1 BBD = 18.2263 NIO	1 NIO = 0.0549 BBD
09 Mar 2024	1 BBD = 18.2263 NIO	1 NIO = 0.0549 BBD
10 Mar 2024	1 BBD = 18.2263 NIO	1 NIO = 0.0549 BBD
11 Mar 2024	1 BBD = 18.23 NIO	1 NIO = 0.0549 BBD
12 Mar 2024	1 BBD = 18.2277 NIO	1 NIO = 0.0549 BBD
13 Mar 2024	1 BBD = 18.2275 NIO	1 NIO = 0.0549 BBD
14 Mar 2024	1 BBD = 18.2281 NIO	1 NIO = 0.0549 BBD
15 Mar 2024	1 BBD = 18.226 NIO	1 NIO = 0.0549 BBD
16 Mar 2024	1 BBD = 18.226 NIO	1 NIO = 0.0549 BBD
17 Mar 2024	1 BBD = 18.226 NIO	1 NIO = 0.0549 BBD
18 Mar 2024	1 BBD = 18.2301 NIO	1 NIO = 0.0549 BBD
19 Mar 2024	1 BBD = 18.2263 NIO	1 NIO = 0.0549 BBD
20 Mar 2024	1 BBD = 18.2303 NIO	1 NIO = 0.0549 BBD
21 Mar 2024	1 BBD = 18.2276 NIO	1 NIO = 0.0549 BBD
22 Mar 2024	1 BBD = 18.2289 NIO	1 NIO = 0.0549 BBD
23 Mar 2024	1 BBD = 18.2289 NIO	1 NIO = 0.0549 BBD
24 Mar 2024	1 BBD = 18.2289 NIO	1 NIO = 0.0549 BBD
25 Mar 2024	1 BBD = 18.2263 NIO	1 NIO = 0.0549 BBD
26 Mar 2024	1 BBD = 18.2288 NIO	1 NIO = 0.0549 BBD
27 Mar 2024	1 BBD = 18.2305 NIO	1 NIO = 0.0549 BBD
28 Mar 2024	1 BBD = 18.2282 NIO	1 NIO = 0.0549 BBD
29 Mar 2024	1 BBD = 18.2269 NIO	1 NIO = 0.0549 BBD
30 Mar 2024	1 BBD = 18.2269 NIO	1 NIO = 0.0549 BBD
31 Mar 2024	1 BBD = 18.2269 NIO	1 NIO = 0.0549 BBD

Apr 2024

Date	BBD-NIO	NIO-BBD
01 Apr 2024	1 BBD = 18.2271 NIO	1 NIO = 0.0549 BBD
02 Apr 2024	1 BBD = 18.2291 NIO	1 NIO = 0.0549 BBD
03 Apr 2024	1 BBD = 18.2286 NIO	1 NIO = 0.0549 BBD
04 Apr 2024	1 BBD = 18.2287 NIO	1 NIO = 0.0549 BBD
05 Apr 2024	1 BBD = 18.23 NIO	1 NIO = 0.0549 BBD
06 Apr 2024	1 BBD = 18.23 NIO	1 NIO = 0.0549 BBD
07 Apr 2024	1 BBD = 18.23 NIO	1 NIO = 0.0549 BBD
08 Apr 2024	1 BBD = 18.2288 NIO	1 NIO = 0.0549 BBD
09 Apr 2024	1 BBD = 18.2264 NIO	1 NIO = 0.0549 BBD
10 Apr 2024	1 BBD = 18.2258 NIO	1 NIO = 0.0549 BBD
11 Apr 2024	1 BBD = 18.2276 NIO	1 NIO = 0.0549 BBD
12 Apr 2024	1 BBD = 18.2303 NIO	1 NIO = 0.0549 BBD
13 Apr 2024	1 BBD = 18.2109 NIO	1 NIO = 0.0549 BBD
14 Apr 2024	1 BBD = 18.2305 NIO	1 NIO = 0.0549 BBD
15 Apr 2024	1 BBD = 18.2304 NIO	1 NIO = 0.0549 BBD
16 Apr 2024	1 BBD = 18.2289 NIO	1 NIO = 0.0549 BBD
17 Apr 2024	1 BBD = 18.2292 NIO	1 NIO = 0.0549 BBD
18 Apr 2024	1 BBD = 18.23 NIO	1 NIO = 0.0549 BBD
19 Apr 2024	1 BBD = 18.2296 NIO	1 NIO = 0.0549 BBD
20 Apr 2024	1 BBD = 18.2296 NIO	1 NIO = 0.0549 BBD
21 Apr 2024	1 BBD = 18.2296 NIO	1 NIO = 0.0549 BBD
22 Apr 2024	1 BBD = 18.2283 NIO	1 NIO = 0.0549 BBD
23 Apr 2024	1 BBD = 18.23 NIO	1 NIO = 0.0549 BBD
24 Apr 2024	1 BBD = 18.229 NIO	1 NIO = 0.0549 BBD
25 Apr 2024	1 BBD = 18.2276 NIO	1 NIO = 0.0549 BBD
26 Apr 2024	1 BBD = 18.2263 NIO	1 NIO = 0.0549 BBD
27 Apr 2024	1 BBD = 18.2263 NIO	1 NIO = 0.0549 BBD
28 Apr 2024	1 BBD = 18.2263 NIO	1 NIO = 0.0549 BBD
29 Apr 2024	1 BBD = 18.3234 NIO	1 NIO = 0.0546 BBD
30 Apr 2024	1 BBD = 18.2309 NIO	1 NIO = 0.0549 BBD

May 2024

Date	BBD-NIO	NIO-BBD
01 May 2024	1 BBD = 18.2295 NIO	1 NIO = 0.0549 BBD
02 May 2024	1 BBD = 18.2306 NIO	1 NIO = 0.0549 BBD
03 May 2024	1 BBD = 18.2334 NIO	1 NIO = 0.0548 BBD
04 May 2024	1 BBD = 18.2334 NIO	1 NIO = 0.0548 BBD
05 May 2024	1 BBD = 18.2334 NIO	1 NIO = 0.0548 BBD
06 May 2024	1 BBD = 18.2299 NIO	1 NIO = 0.0549 BBD
07 May 2024	1 BBD = 18.2312 NIO	1 NIO = 0.0549 BBD
08 May 2024	1 BBD = 18.233 NIO	1 NIO = 0.0548 BBD
09 May 2024	1 BBD = 18.233 NIO	1 NIO = 0.0548 BBD
10 May 2024	1 BBD = 18.2328 NIO	1 NIO = 0.0548 BBD
11 May 2024	1 BBD = 18.2328 NIO	1 NIO = 0.0548 BBD
12 May 2024	1 BBD = 18.2328 NIO	1 NIO = 0.0548 BBD
13 May 2024	1 BBD = 18.2323 NIO	1 NIO = 0.0548 BBD
14 May 2024	1 BBD = 18.2302 NIO	1 NIO = 0.0549 BBD
15 May 2024	1 BBD = 18.233 NIO	1 NIO = 0.0548 BBD
16 May 2024	1 BBD = 18.2307 NIO	1 NIO = 0.0549 BBD
17 May 2024	1 BBD = 18.2325 NIO	1 NIO = 0.0548 BBD
18 May 2024	1 BBD = 18.2325 NIO	1 NIO = 0.0548 BBD
19 May 2024	1 BBD = 18.2325 NIO	1 NIO = 0.0548 BBD
20 May 2024	1 BBD = 18.2295 NIO	1 NIO = 0.0549 BBD
21 May 2024	1 BBD = 18.2307 NIO	1 NIO = 0.0549 BBD
22 May 2024	1 BBD = 18.2296 NIO	1 NIO = 0.0549 BBD
23 May 2024	1 BBD = 18.23 NIO	1 NIO = 0.0549 BBD
24 May 2024	1 BBD = 18.2283 NIO	1 NIO = 0.0549 BBD
25 May 2024	1 BBD = 18.2283 NIO	1 NIO = 0.0549 BBD
26 May 2024	1 BBD = 18.2283 NIO	1 NIO = 0.0549 BBD
27 May 2024	1 BBD = 18.2328 NIO	1 NIO = 0.0548 BBD
28 May 2024	1 BBD = 18.2291 NIO	1 NIO = 0.0549 BBD
29 May 2024	1 BBD = 18.2322 NIO	1 NIO = 0.0548 BBD
30 May 2024	1 BBD = 18.2309 NIO	1 NIO = 0.0549 BBD
31 May 2024	1 BBD = 18.2323 NIO	1 NIO = 0.0548 BBD

Jun 2024

Date	BBD-NIO	NIO-BBD
01 Jun 2024	1 BBD = 18.2316 NIO	1 NIO = 0.0548 BBD
02 Jun 2024	1 BBD = 18.2316 NIO	1 NIO = 0.0548 BBD
03 Jun 2024	1 BBD = 18.2303 NIO	1 NIO = 0.0549 BBD
04 Jun 2024	1 BBD = 18.2307 NIO	1 NIO = 0.0549 BBD
05 Jun 2024	1 BBD = 18.2316 NIO	1 NIO = 0.0548 BBD
06 Jun 2024	1 BBD = 18.2373 NIO	1 NIO = 0.0548 BBD
07 Jun 2024	1 BBD = 18.2294 NIO	1 NIO = 0.0549 BBD
08 Jun 2024	1 BBD = 18.2306 NIO	1 NIO = 0.0549 BBD
09 Jun 2024	1 BBD = 18.2306 NIO	1 NIO = 0.0549 BBD
10 Jun 2024	1 BBD = 18.2296 NIO	1 NIO = 0.0549 BBD
11 Jun 2024	1 BBD = 18.2321 NIO	1 NIO = 0.0548 BBD
12 Jun 2024	1 BBD = 18.2295 NIO	1 NIO = 0.0549 BBD
13 Jun 2024	1 BBD = 18.229 NIO	1 NIO = 0.0549 BBD
14 Jun 2024	1 BBD = 18.2312 NIO	1 NIO = 0.0549 BBD
15 Jun 2024	1 BBD = 18.2315 NIO	1 NIO = 0.0549 BBD
16 Jun 2024	1 BBD = 18.2315 NIO	1 NIO = 0.0549 BBD
17 Jun 2024	1 BBD = 18.2289 NIO	1 NIO = 0.0549 BBD
18 Jun 2024	1 BBD = 18.2293 NIO	1 NIO = 0.0549 BBD
19 Jun 2024	1 BBD = 18.2297 NIO	1 NIO = 0.0549 BBD
20 Jun 2024	1 BBD = 18.2303 NIO	1 NIO = 0.0549 BBD
21 Jun 2024	1 BBD = 18.2321 NIO	1 NIO = 0.0548 BBD
22 Jun 2024	1 BBD = 18.2324 NIO	1 NIO = 0.0548 BBD
23 Jun 2024	1 BBD = 18.2324 NIO	1 NIO = 0.0548 BBD
24 Jun 2024	1 BBD = 18.2322 NIO	1 NIO = 0.0548 BBD
25 Jun 2024	1 BBD = 18.2301 NIO	1 NIO = 0.0549 BBD
26 Jun 2024	1 BBD = 18.2304 NIO	1 NIO = 0.0549 BBD
27 Jun 2024	1 BBD = 18.2306 NIO	1 NIO = 0.0549 BBD
28 Jun 2024	1 BBD = 18.2297 NIO	1 NIO = 0.0549 BBD
29 Jun 2024	1 BBD = 18.2297 NIO	1 NIO = 0.0549 BBD
30 Jun 2024	1 BBD = 18.2297 NIO	1 NIO = 0.0549 BBD

Jul 2024

Date	BBD-NIO	NIO-BBD
01 Jul 2024	1 BBD = 18.2325 NIO	1 NIO = 0.0548 BBD
02 Jul 2024	1 BBD = 18.231 NIO	1 NIO = 0.0549 BBD
03 Jul 2024	1 BBD = 18.2323 NIO	1 NIO = 0.0548 BBD
04 Jul 2024	1 BBD = 18.231 NIO	1 NIO = 0.0549 BBD
05 Jul 2024	1 BBD = 18.2327 NIO	1 NIO = 0.0548 BBD
06 Jul 2024	1 BBD = 18.233 NIO	1 NIO = 0.0548 BBD
07 Jul 2024	1 BBD = 18.233 NIO	1 NIO = 0.0548 BBD
08 Jul 2024	1 BBD = 18.2281 NIO	1 NIO = 0.0549 BBD
09 Jul 2024	1 BBD = 18.2326 NIO	1 NIO = 0.0548 BBD
10 Jul 2024	1 BBD = 18.2285 NIO	1 NIO = 0.0549 BBD
11 Jul 2024	1 BBD = 18.2308 NIO	1 NIO = 0.0549 BBD
12 Jul 2024	1 BBD = 18.2327 NIO	1 NIO = 0.0548 BBD
13 Jul 2024	1 BBD = 18.2326 NIO	1 NIO = 0.0548 BBD
14 Jul 2024	1 BBD = 18.2327 NIO	1 NIO = 0.0548 BBD
15 Jul 2024	1 BBD = 18.2313 NIO	1 NIO = 0.0549 BBD
16 Jul 2024	1 BBD = 18.2314 NIO	1 NIO = 0.0549 BBD
17 Jul 2024	1 BBD = 18.2329 NIO	1 NIO = 0.0548 BBD
18 Jul 2024	1 BBD = 18.2288 NIO	1 NIO = 0.0549 BBD
19 Jul 2024	1 BBD = 18.229 NIO	1 NIO = 0.0549 BBD
20 Jul 2024	1 BBD = 18.229 NIO	1 NIO = 0.0549 BBD
21 Jul 2024	1 BBD = 18.229 NIO	1 NIO = 0.0549 BBD
22 Jul 2024	1 BBD = 18.2295 NIO	1 NIO = 0.0549 BBD
23 Jul 2024	1 BBD = 18.2307 NIO	1 NIO = 0.0549 BBD
24 Jul 2024	1 BBD = 18.2296 NIO	1 NIO = 0.0549 BBD
25 Jul 2024	1 BBD = 18.2291 NIO	1 NIO = 0.0549 BBD
26 Jul 2024	1 BBD = 18.2302 NIO	1 NIO = 0.0549 BBD
27 Jul 2024	1 BBD = 18.2299 NIO	1 NIO = 0.0549 BBD
28 Jul 2024	1 BBD = 18.2299 NIO	1 NIO = 0.0549 BBD
29 Jul 2024	1 BBD = 18.2321 NIO	1 NIO = 0.0548 BBD
30 Jul 2024	1 BBD = 18.2317 NIO	1 NIO = 0.0548 BBD
31 Jul 2024	1 BBD = 18.2325 NIO	1 NIO = 0.0548 BBD

Aug 2024

Date	BBD-NIO	NIO-BBD
01 Aug 2024	1 BBD = 18.2319 NIO	1 NIO = 0.0548 BBD
02 Aug 2024	1 BBD = 18.2309 NIO	1 NIO = 0.0549 BBD
03 Aug 2024	1 BBD = 18.2309 NIO	1 NIO = 0.0549 BBD
04 Aug 2024	1 BBD = 18.2309 NIO	1 NIO = 0.0549 BBD
05 Aug 2024	1 BBD = 18.2301 NIO	1 NIO = 0.0549 BBD
06 Aug 2024	1 BBD = 18.2295 NIO	1 NIO = 0.0549 BBD
07 Aug 2024	1 BBD = 18.2309 NIO	1 NIO = 0.0549 BBD
08 Aug 2024	1 BBD = 18.3737 NIO	1 NIO = 0.0544 BBD
09 Aug 2024	1 BBD = 18.2308 NIO	1 NIO = 0.0549 BBD
10 Aug 2024	1 BBD = 18.2265 NIO	1 NIO = 0.0549 BBD
11 Aug 2024	1 BBD = 18.2308 NIO	1 NIO = 0.0549 BBD
12 Aug 2024	1 BBD = 18.2304 NIO	1 NIO = 0.0549 BBD
13 Aug 2024	1 BBD = 18.2316 NIO	1 NIO = 0.0548 BBD
14 Aug 2024	1 BBD = 18.2303 NIO	1 NIO = 0.0549 BBD
15 Aug 2024	1 BBD = 18.2313 NIO	1 NIO = 0.0549 BBD
16 Aug 2024	1 BBD = 18.2314 NIO	1 NIO = 0.0549 BBD
17 Aug 2024	1 BBD = 18.2314 NIO	1 NIO = 0.0549 BBD
18 Aug 2024	1 BBD = 18.2314 NIO	1 NIO = 0.0549 BBD
19 Aug 2024	1 BBD = 18.373 NIO	1 NIO = 0.0544 BBD
20 Aug 2024	1 BBD = 18.2298 NIO	1 NIO = 0.0549 BBD
21 Aug 2024	1 BBD = 18.2314 NIO	1 NIO = 0.0549 BBD
22 Aug 2024	1 BBD = 18.2323 NIO	1 NIO = 0.0548 BBD
23 Aug 2024	1 BBD = 18.23 NIO	1 NIO = 0.0549 BBD
24 Aug 2024	1 BBD = 18.23 NIO	1 NIO = 0.0549 BBD
25 Aug 2024	1 BBD = 18.23 NIO	1 NIO = 0.0549 BBD
26 Aug 2024	1 BBD = 18.2292 NIO	1 NIO = 0.0549 BBD
27 Aug 2024	1 BBD = 18.2322 NIO	1 NIO = 0.0548 BBD
28 Aug 2024	1 BBD = 18.23 NIO	1 NIO = 0.0549 BBD
29 Aug 2024	1 BBD = 18.2309 NIO	1 NIO = 0.0549 BBD
30 Aug 2024	1 BBD = 18.2276 NIO	1 NIO = 0.0549 BBD
31 Aug 2024	1 BBD = 18.2361 NIO	1 NIO = 0.0548 BBD

Sep 2024

Date	BBD-NIO	NIO-BBD
01 Sep 2024	1 BBD = 18.229 NIO	1 NIO = 0.0549 BBD
02 Sep 2024	1 BBD = 18.2328 NIO	1 NIO = 0.0548 BBD
03 Sep 2024	1 BBD = 18.2296 NIO	1 NIO = 0.0549 BBD
04 Sep 2024	1 BBD = 18.2327 NIO	1 NIO = 0.0548 BBD
05 Sep 2024	1 BBD = 18.2329 NIO	1 NIO = 0.0548 BBD
06 Sep 2024	1 BBD = 18.2325 NIO	1 NIO = 0.0548 BBD
07 Sep 2024	1 BBD = 18.2325 NIO	1 NIO = 0.0548 BBD
08 Sep 2024	1 BBD = 18.2325 NIO	1 NIO = 0.0548 BBD
09 Sep 2024	1 BBD = 18.2316 NIO	1 NIO = 0.0548 BBD
10 Sep 2024	1 BBD = 18.2308 NIO	1 NIO = 0.0549 BBD
11 Sep 2024	1 BBD = 18.231 NIO	1 NIO = 0.0549 BBD
12 Sep 2024	1 BBD = 18.2256 NIO	1 NIO = 0.0549 BBD
13 Sep 2024	1 BBD = 18.2244 NIO	1 NIO = 0.0549 BBD
14 Sep 2024	1 BBD = 18.2244 NIO	1 NIO = 0.0549 BBD
15 Sep 2024	1 BBD = 18.2244 NIO	1 NIO = 0.0549 BBD
16 Sep 2024	1 BBD = 18.2259 NIO	1 NIO = 0.0549 BBD
17 Sep 2024	1 BBD = 18.2243 NIO	1 NIO = 0.0549 BBD
18 Sep 2024	1 BBD = 18.2262 NIO	1 NIO = 0.0549 BBD
19 Sep 2024	1 BBD = 18.2252 NIO	1 NIO = 0.0549 BBD
20 Sep 2024	1 BBD = 18.228 NIO	1 NIO = 0.0549 BBD
21 Sep 2024	1 BBD = 18.2282 NIO	1 NIO = 0.0549 BBD
22 Sep 2024	1 BBD = 18.2282 NIO	1 NIO = 0.0549 BBD
23 Sep 2024	1 BBD = 18.228 NIO	1 NIO = 0.0549 BBD
24 Sep 2024	1 BBD = 18.2251 NIO	1 NIO = 0.0549 BBD
25 Sep 2024	1 BBD = 18.2265 NIO	1 NIO = 0.0549 BBD
26 Sep 2024	1 BBD = 18.2276 NIO	1 NIO = 0.0549 BBD
27 Sep 2024	1 BBD = 18.224 NIO	1 NIO = 0.0549 BBD
28 Sep 2024	1 BBD = 18.2298 NIO	1 NIO = 0.0549 BBD
29 Sep 2024	1 BBD = 18.2298 NIO	1 NIO = 0.0549 BBD
30 Sep 2024	1 BBD = 18.2261 NIO	1 NIO = 0.0549 BBD

Oct 2024

Date	BBD-NIO	NIO-BBD
01 Oct 2024	1 BBD = 18.2258 NIO	1 NIO = 0.0549 BBD
02 Oct 2024	1 BBD = 18.2284 NIO	1 NIO = 0.0549 BBD
03 Oct 2024	1 BBD = 18.2267 NIO	1 NIO = 0.0549 BBD
04 Oct 2024	1 BBD = 18.2251 NIO	1 NIO = 0.0549 BBD
05 Oct 2024	1 BBD = 18.2251 NIO	1 NIO = 0.0549 BBD
06 Oct 2024	1 BBD = 18.2251 NIO	1 NIO = 0.0549 BBD
07 Oct 2024	1 BBD = 18.2249 NIO	1 NIO = 0.0549 BBD
08 Oct 2024	1 BBD = 18.2281 NIO	1 NIO = 0.0549 BBD
09 Oct 2024	1 BBD = 18.2241 NIO	1 NIO = 0.0549 BBD
10 Oct 2024	1 BBD = 18.2279 NIO	1 NIO = 0.0549 BBD
11 Oct 2024	1 BBD = 18.2245 NIO	1 NIO = 0.0549 BBD
12 Oct 2024	1 BBD = 18.2246 NIO	1 NIO = 0.0549 BBD
13 Oct 2024	1 BBD = 18.2642 NIO	1 NIO = 0.0548 BBD
14 Oct 2024	1 BBD = 18.2279 NIO	1 NIO = 0.0549 BBD
15 Oct 2024	1 BBD = 18.2251 NIO	1 NIO = 0.0549 BBD
16 Oct 2024	1 BBD = 18.2281 NIO	1 NIO = 0.0549 BBD
17 Oct 2024	1 BBD = 18.2257 NIO	1 NIO = 0.0549 BBD
18 Oct 2024	1 BBD = 18.2262 NIO	1 NIO = 0.0549 BBD
19 Oct 2024	1 BBD = 18.2262 NIO	1 NIO = 0.0549 BBD
20 Oct 2024	1 BBD = 18.2262 NIO	1 NIO = 0.0549 BBD
21 Oct 2024	1 BBD = 18.2266 NIO	1 NIO = 0.0549 BBD
22 Oct 2024	1 BBD = 18.2263 NIO	1 NIO = 0.0549 BBD
23 Oct 2024	1 BBD = 18.2253 NIO	1 NIO = 0.0549 BBD
24 Oct 2024	1 BBD = 18.2261 NIO	1 NIO = 0.0549 BBD
25 Oct 2024	1 BBD = 18.2247 NIO	1 NIO = 0.0549 BBD
26 Oct 2024	1 BBD = 18.2247 NIO	1 NIO = 0.0549 BBD
27 Oct 2024	1 BBD = 18.2247 NIO	1 NIO = 0.0549 BBD
28 Oct 2024	1 BBD = 18.2276 NIO	1 NIO = 0.0549 BBD
29 Oct 2024	1 BBD = 18.2254 NIO	1 NIO = 0.0549 BBD
30 Oct 2024	1 BBD = 18.225 NIO	1 NIO = 0.0549 BBD
31 Oct 2024	1 BBD = 18.2238 NIO	1 NIO = 0.0549 BBD

Nov 2024

Date	BBD-NIO	NIO-BBD
01 Nov 2024	1 BBD = 18.2237 NIO	1 NIO = 0.0549 BBD
02 Nov 2024	1 BBD = 18.1977 NIO	1 NIO = 0.055 BBD
03 Nov 2024	1 BBD = 18.2237 NIO	1 NIO = 0.0549 BBD
04 Nov 2024	1 BBD = 18.2256 NIO	1 NIO = 0.0549 BBD
05 Nov 2024	1 BBD = 18.226 NIO	1 NIO = 0.0549 BBD
06 Nov 2024	1 BBD = 18.2275 NIO	1 NIO = 0.0549 BBD
07 Nov 2024	1 BBD = 18.2247 NIO	1 NIO = 0.0549 BBD
08 Nov 2024	1 BBD = 18.2242 NIO	1 NIO = 0.0549 BBD
09 Nov 2024	1 BBD = 18.2244 NIO	1 NIO = 0.0549 BBD
10 Nov 2024	1 BBD = 18.2244 NIO	1 NIO = 0.0549 BBD
11 Nov 2024	1 BBD = 18.2266 NIO	1 NIO = 0.0549 BBD
12 Nov 2024	1 BBD = 18.2268 NIO	1 NIO = 0.0549 BBD
13 Nov 2024	1 BBD = 18.228 NIO	1 NIO = 0.0549 BBD
14 Nov 2024	1 BBD = 18.2283 NIO	1 NIO = 0.0549 BBD
15 Nov 2024	1 BBD = 18.2235 NIO	1 NIO = 0.0549 BBD
16 Nov 2024	1 BBD = 18.2235 NIO	1 NIO = 0.0549 BBD
17 Nov 2024	1 BBD = 18.2235 NIO	1 NIO = 0.0549 BBD
18 Nov 2024	1 BBD = 18.2289 NIO	1 NIO = 0.0549 BBD
19 Nov 2024	1 BBD = 18.2266 NIO	1 NIO = 0.0549 BBD
20 Nov 2024	1 BBD = 18.2253 NIO	1 NIO = 0.0549 BBD
21 Nov 2024	1 BBD = 18.2251 NIO	1 NIO = 0.0549 BBD
22 Nov 2024	1 BBD = 18.2246 NIO	1 NIO = 0.0549 BBD
23 Nov 2024	1 BBD = 18.2246 NIO	1 NIO = 0.0549 BBD
24 Nov 2024	1 BBD = 18.2246 NIO	1 NIO = 0.0549 BBD
25 Nov 2024	1 BBD = 18.2239 NIO	1 NIO = 0.0549 BBD
26 Nov 2024	1 BBD = 18.2276 NIO	1 NIO = 0.0549 BBD
27 Nov 2024	1 BBD = 18.2259 NIO	1 NIO = 0.0549 BBD
28 Nov 2024	1 BBD = 18.2245 NIO	1 NIO = 0.0549 BBD
29 Nov 2024	1 BBD = 18.2266 NIO	1 NIO = 0.0549 BBD
30 Nov 2024	1 BBD = 18.2257 NIO	1 NIO = 0.0549 BBD

Dec 2024

Date	BBD-NIO	NIO-BBD
01 Dec 2024	1 BBD = 18.2257 NIO	1 NIO = 0.0549 BBD
02 Dec 2024	1 BBD = 18.2238 NIO	1 NIO = 0.0549 BBD
03 Dec 2024	1 BBD = 18.3659 NIO	1 NIO = 0.0544 BBD
04 Dec 2024	1 BBD = 18.2266 NIO	1 NIO = 0.0549 BBD
05 Dec 2024	1 BBD = 18.2243 NIO	1 NIO = 0.0549 BBD
06 Dec 2024	1 BBD = 18.2252 NIO	1 NIO = 0.0549 BBD
07 Dec 2024	1 BBD = 18.2252 NIO	1 NIO = 0.0549 BBD
08 Dec 2024	1 BBD = 18.2252 NIO	1 NIO = 0.0549 BBD
09 Dec 2024	1 BBD = 18.224 NIO	1 NIO = 0.0549 BBD
10 Dec 2024	1 BBD = 18.228 NIO	1 NIO = 0.0549 BBD
11 Dec 2024	1 BBD = 18.2239 NIO	1 NIO = 0.0549 BBD
12 Dec 2024	1 BBD = 18.2267 NIO	1 NIO = 0.0549 BBD
13 Dec 2024	1 BBD = 18.2265 NIO	1 NIO = 0.0549 BBD
14 Dec 2024	1 BBD = 18.2265 NIO	1 NIO = 0.0549 BBD
15 Dec 2024	1 BBD = 18.2265 NIO	1 NIO = 0.0549 BBD
16 Dec 2024	1 BBD = 18.2277 NIO	1 NIO = 0.0549 BBD
17 Dec 2024	1 BBD = 18.2267 NIO	1 NIO = 0.0549 BBD
18 Dec 2024	1 BBD = 18.2269 NIO	1 NIO = 0.0549 BBD
19 Dec 2024	1 BBD = 18.2281 NIO	1 NIO = 0.0549 BBD
20 Dec 2024	1 BBD = 18.2249 NIO	1 NIO = 0.0549 BBD
21 Dec 2024	1 BBD = 18.2251 NIO	1 NIO = 0.0549 BBD
22 Dec 2024	1 BBD = 18.2251 NIO	1 NIO = 0.0549 BBD

BBD-NIO and NIO-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News