> BBD-NGN and NGN-BBD exchange rates - 2024

BBD-NGN and NGN-BBD exchange rates - 2024

BBD-NGN and NGN-BBD exchange rates

Check below the exchange rates for BBD-NGN and NGN-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 733.0566 NGN

1 NGN = 0.0014 BBD

1Y 2Y 3Y

BBD to NGNNGN to BBD

Jan 2024

Date	BBD-NGN	NGN-BBD
01 Jan 2024	1 BBD = 444.0399 NGN	1 NGN = 0.0023 BBD
02 Jan 2024	1 BBD = 445.156 NGN	1 NGN = 0.0022 BBD
03 Jan 2024	1 BBD = 438.2242 NGN	1 NGN = 0.0023 BBD
04 Jan 2024	1 BBD = 441.7523 NGN	1 NGN = 0.0023 BBD
05 Jan 2024	1 BBD = 451.9175 NGN	1 NGN = 0.0022 BBD
06 Jan 2024	1 BBD = 454.7454 NGN	1 NGN = 0.0022 BBD
07 Jan 2024	1 BBD = 454.7454 NGN	1 NGN = 0.0022 BBD
08 Jan 2024	1 BBD = 438.0799 NGN	1 NGN = 0.0023 BBD
09 Jan 2024	1 BBD = 438.4348 NGN	1 NGN = 0.0023 BBD
10 Jan 2024	1 BBD = 452.9245 NGN	1 NGN = 0.0022 BBD
11 Jan 2024	1 BBD = 471.2472 NGN	1 NGN = 0.0021 BBD
12 Jan 2024	1 BBD = 474.4932 NGN	1 NGN = 0.0021 BBD
13 Jan 2024	1 BBD = 474.8792 NGN	1 NGN = 0.0021 BBD
14 Jan 2024	1 BBD = 474.8792 NGN	1 NGN = 0.0021 BBD
15 Jan 2024	1 BBD = 474.9281 NGN	1 NGN = 0.0021 BBD
16 Jan 2024	1 BBD = 451.0484 NGN	1 NGN = 0.0022 BBD
17 Jan 2024	1 BBD = 451.0981 NGN	1 NGN = 0.0022 BBD
18 Jan 2024	1 BBD = 425.4389 NGN	1 NGN = 0.0024 BBD
19 Jan 2024	1 BBD = 425.9225 NGN	1 NGN = 0.0023 BBD
20 Jan 2024	1 BBD = 442.4398 NGN	1 NGN = 0.0023 BBD
21 Jan 2024	1 BBD = 442.4398 NGN	1 NGN = 0.0023 BBD
22 Jan 2024	1 BBD = 451.1964 NGN	1 NGN = 0.0022 BBD
23 Jan 2024	1 BBD = 441.4927 NGN	1 NGN = 0.0023 BBD
24 Jan 2024	1 BBD = 446.0726 NGN	1 NGN = 0.0022 BBD
25 Jan 2024	1 BBD = 445.9929 NGN	1 NGN = 0.0022 BBD
26 Jan 2024	1 BBD = 445.9475 NGN	1 NGN = 0.0022 BBD
27 Jan 2024	1 BBD = 444.9332 NGN	1 NGN = 0.0022 BBD
28 Jan 2024	1 BBD = 444.9332 NGN	1 NGN = 0.0022 BBD
29 Jan 2024	1 BBD = 451.1985 NGN	1 NGN = 0.0022 BBD
30 Jan 2024	1 BBD = 442.5591 NGN	1 NGN = 0.0023 BBD
31 Jan 2024	1 BBD = 443.9802 NGN	1 NGN = 0.0023 BBD

Feb 2024

Date	BBD-NGN	NGN-BBD
01 Feb 2024	1 BBD = 591.7928 NGN	1 NGN = 0.0017 BBD
02 Feb 2024	1 BBD = 591.4862 NGN	1 NGN = 0.0017 BBD
03 Feb 2024	1 BBD = 591.4845 NGN	1 NGN = 0.0017 BBD
04 Feb 2024	1 BBD = 591.4845 NGN	1 NGN = 0.0017 BBD
05 Feb 2024	1 BBD = 619.2121 NGN	1 NGN = 0.0016 BBD
06 Feb 2024	1 BBD = 692.888 NGN	1 NGN = 0.0014 BBD
07 Feb 2024	1 BBD = 697.8834 NGN	1 NGN = 0.0014 BBD
08 Feb 2024	1 BBD = 701.962 NGN	1 NGN = 0.0014 BBD
09 Feb 2024	1 BBD = 718.6108 NGN	1 NGN = 0.0014 BBD
10 Feb 2024	1 BBD = 731.0046 NGN	1 NGN = 0.0014 BBD
11 Feb 2024	1 BBD = 731.0046 NGN	1 NGN = 0.0014 BBD
12 Feb 2024	1 BBD = 743.2422 NGN	1 NGN = 0.0013 BBD
13 Feb 2024	1 BBD = 720.0403 NGN	1 NGN = 0.0014 BBD
14 Feb 2024	1 BBD = 750.6235 NGN	1 NGN = 0.0013 BBD
15 Feb 2024	1 BBD = 750.943 NGN	1 NGN = 0.0013 BBD
16 Feb 2024	1 BBD = 754.956 NGN	1 NGN = 0.0013 BBD
17 Feb 2024	1 BBD = 739.5585 NGN	1 NGN = 0.0014 BBD
18 Feb 2024	1 BBD = 739.761 NGN	1 NGN = 0.0014 BBD
19 Feb 2024	1 BBD = 739.9353 NGN	1 NGN = 0.0014 BBD
20 Feb 2024	1 BBD = 743.0915 NGN	1 NGN = 0.0013 BBD
21 Feb 2024	1 BBD = 787.7824 NGN	1 NGN = 0.0013 BBD
22 Feb 2024	1 BBD = 792.7149 NGN	1 NGN = 0.0013 BBD
23 Feb 2024	1 BBD = 794.7571 NGN	1 NGN = 0.0013 BBD
24 Feb 2024	1 BBD = 796.5902 NGN	1 NGN = 0.0013 BBD
25 Feb 2024	1 BBD = 796.5902 NGN	1 NGN = 0.0013 BBD
26 Feb 2024	1 BBD = 773.5748 NGN	1 NGN = 0.0013 BBD
27 Feb 2024	1 BBD = 778.7324 NGN	1 NGN = 0.0013 BBD
28 Feb 2024	1 BBD = 783.0309 NGN	1 NGN = 0.0013 BBD
29 Feb 2024	1 BBD = 807.2499 NGN	1 NGN = 0.0012 BBD

Mar 2024

Date	BBD-NGN	NGN-BBD
01 Mar 2024	1 BBD = 801.4703 NGN	1 NGN = 0.0012 BBD
02 Mar 2024	1 BBD = 784.154 NGN	1 NGN = 0.0013 BBD
03 Mar 2024	1 BBD = 784.154 NGN	1 NGN = 0.0013 BBD
04 Mar 2024	1 BBD = 757.9879 NGN	1 NGN = 0.0013 BBD
05 Mar 2024	1 BBD = 767.6062 NGN	1 NGN = 0.0013 BBD
06 Mar 2024	1 BBD = 775.0859 NGN	1 NGN = 0.0013 BBD
07 Mar 2024	1 BBD = 783.3144 NGN	1 NGN = 0.0013 BBD
08 Mar 2024	1 BBD = 787.7538 NGN	1 NGN = 0.0013 BBD
09 Mar 2024	1 BBD = 790.4181 NGN	1 NGN = 0.0013 BBD
10 Mar 2024	1 BBD = 790.4181 NGN	1 NGN = 0.0013 BBD
11 Mar 2024	1 BBD = 788.6073 NGN	1 NGN = 0.0013 BBD
12 Mar 2024	1 BBD = 780.3381 NGN	1 NGN = 0.0013 BBD
13 Mar 2024	1 BBD = 785.2985 NGN	1 NGN = 0.0013 BBD
14 Mar 2024	1 BBD = 798.1001 NGN	1 NGN = 0.0013 BBD
15 Mar 2024	1 BBD = 788.3184 NGN	1 NGN = 0.0013 BBD
16 Mar 2024	1 BBD = 797.6861 NGN	1 NGN = 0.0013 BBD
17 Mar 2024	1 BBD = 797.6861 NGN	1 NGN = 0.0013 BBD
18 Mar 2024	1 BBD = 772.8048 NGN	1 NGN = 0.0013 BBD
19 Mar 2024	1 BBD = 752.9988 NGN	1 NGN = 0.0013 BBD
20 Mar 2024	1 BBD = 748.0417 NGN	1 NGN = 0.0013 BBD
21 Mar 2024	1 BBD = 703.5828 NGN	1 NGN = 0.0014 BBD
22 Mar 2024	1 BBD = 699.132 NGN	1 NGN = 0.0014 BBD
23 Mar 2024	1 BBD = 730.8005 NGN	1 NGN = 0.0014 BBD
24 Mar 2024	1 BBD = 730.8005 NGN	1 NGN = 0.0014 BBD
25 Mar 2024	1 BBD = 699.873 NGN	1 NGN = 0.0014 BBD
26 Mar 2024	1 BBD = 689.2743 NGN	1 NGN = 0.0015 BBD
27 Mar 2024	1 BBD = 691.6123 NGN	1 NGN = 0.0014 BBD
28 Mar 2024	1 BBD = 702.7374 NGN	1 NGN = 0.0014 BBD
29 Mar 2024	1 BBD = 690.1653 NGN	1 NGN = 0.0014 BBD
30 Mar 2024	1 BBD = 704.6938 NGN	1 NGN = 0.0014 BBD
31 Mar 2024	1 BBD = 704.6938 NGN	1 NGN = 0.0014 BBD

Apr 2024

Date	BBD-NGN	NGN-BBD
01 Apr 2024	1 BBD = 646.2566 NGN	1 NGN = 0.0015 BBD
02 Apr 2024	1 BBD = 657.4644 NGN	1 NGN = 0.0015 BBD
03 Apr 2024	1 BBD = 625.4885 NGN	1 NGN = 0.0016 BBD
04 Apr 2024	1 BBD = 653.7033 NGN	1 NGN = 0.0015 BBD
05 Apr 2024	1 BBD = 653.5827 NGN	1 NGN = 0.0015 BBD
06 Apr 2024	1 BBD = 618.8272 NGN	1 NGN = 0.0016 BBD
07 Apr 2024	1 BBD = 618.8272 NGN	1 NGN = 0.0016 BBD
08 Apr 2024	1 BBD = 641.6412 NGN	1 NGN = 0.0016 BBD
09 Apr 2024	1 BBD = 612.7904 NGN	1 NGN = 0.0016 BBD
10 Apr 2024	1 BBD = 616.4176 NGN	1 NGN = 0.0016 BBD
11 Apr 2024	1 BBD = 615.296 NGN	1 NGN = 0.0016 BBD
12 Apr 2024	1 BBD = 591.8457 NGN	1 NGN = 0.0017 BBD
13 Apr 2024	1 BBD = 594.8852 NGN	1 NGN = 0.0017 BBD
14 Apr 2024	1 BBD = 596.0078 NGN	1 NGN = 0.0017 BBD
15 Apr 2024	1 BBD = 570.4524 NGN	1 NGN = 0.0018 BBD
16 Apr 2024	1 BBD = 568.7023 NGN	1 NGN = 0.0018 BBD
17 Apr 2024	1 BBD = 570.5822 NGN	1 NGN = 0.0018 BBD
18 Apr 2024	1 BBD = 569.2064 NGN	1 NGN = 0.0018 BBD
19 Apr 2024	1 BBD = 557.2893 NGN	1 NGN = 0.0018 BBD
20 Apr 2024	1 BBD = 571.2974 NGN	1 NGN = 0.0018 BBD
21 Apr 2024	1 BBD = 571.2974 NGN	1 NGN = 0.0018 BBD
22 Apr 2024	1 BBD = 532.3198 NGN	1 NGN = 0.0019 BBD
23 Apr 2024	1 BBD = 612.101 NGN	1 NGN = 0.0016 BBD
24 Apr 2024	1 BBD = 639.0201 NGN	1 NGN = 0.0016 BBD
25 Apr 2024	1 BBD = 627.4771 NGN	1 NGN = 0.0016 BBD
26 Apr 2024	1 BBD = 647.294 NGN	1 NGN = 0.0015 BBD
27 Apr 2024	1 BBD = 645.3312 NGN	1 NGN = 0.0015 BBD
28 Apr 2024	1 BBD = 645.3312 NGN	1 NGN = 0.0015 BBD
29 Apr 2024	1 BBD = 673.5516 NGN	1 NGN = 0.0015 BBD
30 Apr 2024	1 BBD = 681.7021 NGN	1 NGN = 0.0015 BBD

May 2024

Date	BBD-NGN	NGN-BBD
01 May 2024	1 BBD = 693.0033 NGN	1 NGN = 0.0014 BBD
02 May 2024	1 BBD = 677.9916 NGN	1 NGN = 0.0015 BBD
03 May 2024	1 BBD = 697.2539 NGN	1 NGN = 0.0014 BBD
04 May 2024	1 BBD = 686.6627 NGN	1 NGN = 0.0015 BBD
05 May 2024	1 BBD = 686.6627 NGN	1 NGN = 0.0015 BBD
06 May 2024	1 BBD = 696.4877 NGN	1 NGN = 0.0014 BBD
07 May 2024	1 BBD = 684.3856 NGN	1 NGN = 0.0015 BBD
08 May 2024	1 BBD = 702.222 NGN	1 NGN = 0.0014 BBD
09 May 2024	1 BBD = 708.5002 NGN	1 NGN = 0.0014 BBD
10 May 2024	1 BBD = 711.7453 NGN	1 NGN = 0.0014 BBD
11 May 2024	1 BBD = 705.7538 NGN	1 NGN = 0.0014 BBD
12 May 2024	1 BBD = 706.3629 NGN	1 NGN = 0.0014 BBD
13 May 2024	1 BBD = 721.982 NGN	1 NGN = 0.0014 BBD
14 May 2024	1 BBD = 741.4888 NGN	1 NGN = 0.0013 BBD
15 May 2024	1 BBD = 759.95 NGN	1 NGN = 0.0013 BBD
16 May 2024	1 BBD = 765.1837 NGN	1 NGN = 0.0013 BBD
17 May 2024	1 BBD = 750.3973 NGN	1 NGN = 0.0013 BBD
18 May 2024	1 BBD = 731.8766 NGN	1 NGN = 0.0014 BBD
19 May 2024	1 BBD = 731.8766 NGN	1 NGN = 0.0014 BBD
20 May 2024	1 BBD = 739.4745 NGN	1 NGN = 0.0014 BBD
21 May 2024	1 BBD = 758.8255 NGN	1 NGN = 0.0013 BBD
22 May 2024	1 BBD = 714.2888 NGN	1 NGN = 0.0014 BBD
23 May 2024	1 BBD = 716.8664 NGN	1 NGN = 0.0014 BBD
24 May 2024	1 BBD = 717.8092 NGN	1 NGN = 0.0014 BBD
25 May 2024	1 BBD = 728.1252 NGN	1 NGN = 0.0014 BBD
26 May 2024	1 BBD = 728.1252 NGN	1 NGN = 0.0014 BBD
27 May 2024	1 BBD = 734.2646 NGN	1 NGN = 0.0014 BBD
28 May 2024	1 BBD = 695.1609 NGN	1 NGN = 0.0014 BBD
29 May 2024	1 BBD = 706.246 NGN	1 NGN = 0.0014 BBD
30 May 2024	1 BBD = 713.548 NGN	1 NGN = 0.0014 BBD
31 May 2024	1 BBD = 661.2238 NGN	1 NGN = 0.0015 BBD

Jun 2024

Date	BBD-NGN	NGN-BBD
01 Jun 2024	1 BBD = 736.9837 NGN	1 NGN = 0.0014 BBD
02 Jun 2024	1 BBD = 736.9837 NGN	1 NGN = 0.0014 BBD
03 Jun 2024	1 BBD = 735.9473 NGN	1 NGN = 0.0014 BBD
04 Jun 2024	1 BBD = 739.7658 NGN	1 NGN = 0.0014 BBD
05 Jun 2024	1 BBD = 741.3268 NGN	1 NGN = 0.0013 BBD
06 Jun 2024	1 BBD = 740.8313 NGN	1 NGN = 0.0013 BBD
07 Jun 2024	1 BBD = 728.7171 NGN	1 NGN = 0.0014 BBD
08 Jun 2024	1 BBD = 723.8992 NGN	1 NGN = 0.0014 BBD
09 Jun 2024	1 BBD = 723.8992 NGN	1 NGN = 0.0014 BBD
10 Jun 2024	1 BBD = 729.4883 NGN	1 NGN = 0.0014 BBD
11 Jun 2024	1 BBD = 733.4152 NGN	1 NGN = 0.0014 BBD
12 Jun 2024	1 BBD = 745.4159 NGN	1 NGN = 0.0013 BBD
13 Jun 2024	1 BBD = 745.4461 NGN	1 NGN = 0.0013 BBD
14 Jun 2024	1 BBD = 731.9284 NGN	1 NGN = 0.0014 BBD
15 Jun 2024	1 BBD = 742.4554 NGN	1 NGN = 0.0013 BBD
16 Jun 2024	1 BBD = 742.4554 NGN	1 NGN = 0.0013 BBD
17 Jun 2024	1 BBD = 734.6448 NGN	1 NGN = 0.0014 BBD
18 Jun 2024	1 BBD = 737.843 NGN	1 NGN = 0.0014 BBD
19 Jun 2024	1 BBD = 748.3041 NGN	1 NGN = 0.0013 BBD
20 Jun 2024	1 BBD = 738.0873 NGN	1 NGN = 0.0014 BBD
21 Jun 2024	1 BBD = 742.5285 NGN	1 NGN = 0.0013 BBD
22 Jun 2024	1 BBD = 738.5149 NGN	1 NGN = 0.0014 BBD
23 Jun 2024	1 BBD = 738.5149 NGN	1 NGN = 0.0014 BBD
24 Jun 2024	1 BBD = 758.1598 NGN	1 NGN = 0.0013 BBD
25 Jun 2024	1 BBD = 757.9503 NGN	1 NGN = 0.0013 BBD
26 Jun 2024	1 BBD = 762.6521 NGN	1 NGN = 0.0013 BBD
27 Jun 2024	1 BBD = 762.4978 NGN	1 NGN = 0.0013 BBD
28 Jun 2024	1 BBD = 760.375 NGN	1 NGN = 0.0013 BBD
29 Jun 2024	1 BBD = 760.3753 NGN	1 NGN = 0.0013 BBD
30 Jun 2024	1 BBD = 761.1422 NGN	1 NGN = 0.0013 BBD

Jul 2024

Date	BBD-NGN	NGN-BBD
01 Jul 2024	1 BBD = 759.0239 NGN	1 NGN = 0.0013 BBD
02 Jul 2024	1 BBD = 745.1758 NGN	1 NGN = 0.0013 BBD
03 Jul 2024	1 BBD = 745.2287 NGN	1 NGN = 0.0013 BBD
04 Jul 2024	1 BBD = 755.6932 NGN	1 NGN = 0.0013 BBD
05 Jul 2024	1 BBD = 755.8343 NGN	1 NGN = 0.0013 BBD
06 Jul 2024	1 BBD = 758.4753 NGN	1 NGN = 0.0013 BBD
07 Jul 2024	1 BBD = 758.4753 NGN	1 NGN = 0.0013 BBD
08 Jul 2024	1 BBD = 768.0452 NGN	1 NGN = 0.0013 BBD
09 Jul 2024	1 BBD = 767.7132 NGN	1 NGN = 0.0013 BBD
10 Jul 2024	1 BBD = 770.5943 NGN	1 NGN = 0.0013 BBD
11 Jul 2024	1 BBD = 788.3704 NGN	1 NGN = 0.0013 BBD
12 Jul 2024	1 BBD = 802.4034 NGN	1 NGN = 0.0012 BBD
13 Jul 2024	1 BBD = 793.8301 NGN	1 NGN = 0.0013 BBD
14 Jul 2024	1 BBD = 794.8638 NGN	1 NGN = 0.0013 BBD
15 Jul 2024	1 BBD = 802.4084 NGN	1 NGN = 0.0012 BBD
16 Jul 2024	1 BBD = 801.5623 NGN	1 NGN = 0.0012 BBD
17 Jul 2024	1 BBD = 800.0044 NGN	1 NGN = 0.0012 BBD
18 Jul 2024	1 BBD = 805.808 NGN	1 NGN = 0.0012 BBD
19 Jul 2024	1 BBD = 807.4998 NGN	1 NGN = 0.0012 BBD
20 Jul 2024	1 BBD = 795.7017 NGN	1 NGN = 0.0013 BBD
21 Jul 2024	1 BBD = 795.7017 NGN	1 NGN = 0.0013 BBD
22 Jul 2024	1 BBD = 814.5991 NGN	1 NGN = 0.0012 BBD
23 Jul 2024	1 BBD = 796.297 NGN	1 NGN = 0.0013 BBD
24 Jul 2024	1 BBD = 788.139 NGN	1 NGN = 0.0013 BBD
25 Jul 2024	1 BBD = 784.5005 NGN	1 NGN = 0.0013 BBD
26 Jul 2024	1 BBD = 790.5372 NGN	1 NGN = 0.0013 BBD
27 Jul 2024	1 BBD = 791.6293 NGN	1 NGN = 0.0013 BBD
28 Jul 2024	1 BBD = 791.6293 NGN	1 NGN = 0.0013 BBD
29 Jul 2024	1 BBD = 802.0996 NGN	1 NGN = 0.0012 BBD
30 Jul 2024	1 BBD = 802.0161 NGN	1 NGN = 0.0012 BBD
31 Jul 2024	1 BBD = 822.9676 NGN	1 NGN = 0.0012 BBD

Aug 2024

Date	BBD-NGN	NGN-BBD
01 Aug 2024	1 BBD = 823.3989 NGN	1 NGN = 0.0012 BBD
02 Aug 2024	1 BBD = 812.4165 NGN	1 NGN = 0.0012 BBD
03 Aug 2024	1 BBD = 817.6007 NGN	1 NGN = 0.0012 BBD
04 Aug 2024	1 BBD = 817.6007 NGN	1 NGN = 0.0012 BBD
05 Aug 2024	1 BBD = 790.1751 NGN	1 NGN = 0.0013 BBD
06 Aug 2024	1 BBD = 789.2058 NGN	1 NGN = 0.0013 BBD
07 Aug 2024	1 BBD = 789.546 NGN	1 NGN = 0.0013 BBD
08 Aug 2024	1 BBD = 798.12 NGN	1 NGN = 0.0013 BBD
09 Aug 2024	1 BBD = 784.0733 NGN	1 NGN = 0.0013 BBD
10 Aug 2024	1 BBD = 801.9186 NGN	1 NGN = 0.0012 BBD
11 Aug 2024	1 BBD = 802.837 NGN	1 NGN = 0.0012 BBD
12 Aug 2024	1 BBD = 772.4167 NGN	1 NGN = 0.0013 BBD
13 Aug 2024	1 BBD = 787.6967 NGN	1 NGN = 0.0013 BBD
14 Aug 2024	1 BBD = 787.502 NGN	1 NGN = 0.0013 BBD
15 Aug 2024	1 BBD = 787.518 NGN	1 NGN = 0.0013 BBD
16 Aug 2024	1 BBD = 787.411 NGN	1 NGN = 0.0013 BBD
17 Aug 2024	1 BBD = 790.5033 NGN	1 NGN = 0.0013 BBD
18 Aug 2024	1 BBD = 790.5033 NGN	1 NGN = 0.0013 BBD
19 Aug 2024	1 BBD = 793.5463 NGN	1 NGN = 0.0013 BBD
20 Aug 2024	1 BBD = 787.6453 NGN	1 NGN = 0.0013 BBD
21 Aug 2024	1 BBD = 779.7846 NGN	1 NGN = 0.0013 BBD
22 Aug 2024	1 BBD = 779.7488 NGN	1 NGN = 0.0013 BBD
23 Aug 2024	1 BBD = 779.8968 NGN	1 NGN = 0.0013 BBD
24 Aug 2024	1 BBD = 786.3973 NGN	1 NGN = 0.0013 BBD
25 Aug 2024	1 BBD = 786.3973 NGN	1 NGN = 0.0013 BBD
26 Aug 2024	1 BBD = 781.1217 NGN	1 NGN = 0.0013 BBD
27 Aug 2024	1 BBD = 787.6057 NGN	1 NGN = 0.0013 BBD
28 Aug 2024	1 BBD = 787.5862 NGN	1 NGN = 0.0013 BBD
29 Aug 2024	1 BBD = 787.4229 NGN	1 NGN = 0.0013 BBD
30 Aug 2024	1 BBD = 787.4854 NGN	1 NGN = 0.0013 BBD
31 Aug 2024	1 BBD = 787.4856 NGN	1 NGN = 0.0013 BBD

Sep 2024

Date	BBD-NGN	NGN-BBD
01 Sep 2024	1 BBD = 786.3342 NGN	1 NGN = 0.0013 BBD
02 Sep 2024	1 BBD = 787.4957 NGN	1 NGN = 0.0013 BBD
03 Sep 2024	1 BBD = 787.5695 NGN	1 NGN = 0.0013 BBD
04 Sep 2024	1 BBD = 794.6879 NGN	1 NGN = 0.0013 BBD
05 Sep 2024	1 BBD = 795.0721 NGN	1 NGN = 0.0013 BBD
06 Sep 2024	1 BBD = 794.8537 NGN	1 NGN = 0.0013 BBD
07 Sep 2024	1 BBD = 794.0632 NGN	1 NGN = 0.0013 BBD
08 Sep 2024	1 BBD = 794.0632 NGN	1 NGN = 0.0013 BBD
09 Sep 2024	1 BBD = 805.8368 NGN	1 NGN = 0.0012 BBD
10 Sep 2024	1 BBD = 814.5433 NGN	1 NGN = 0.0012 BBD
11 Sep 2024	1 BBD = 819.757 NGN	1 NGN = 0.0012 BBD
12 Sep 2024	1 BBD = 819.4855 NGN	1 NGN = 0.0012 BBD
13 Sep 2024	1 BBD = 819.6463 NGN	1 NGN = 0.0012 BBD
14 Sep 2024	1 BBD = 811.5732 NGN	1 NGN = 0.0012 BBD
15 Sep 2024	1 BBD = 811.5732 NGN	1 NGN = 0.0012 BBD
16 Sep 2024	1 BBD = 811.6254 NGN	1 NGN = 0.0012 BBD
17 Sep 2024	1 BBD = 811.7426 NGN	1 NGN = 0.0012 BBD
18 Sep 2024	1 BBD = 813.1337 NGN	1 NGN = 0.0012 BBD
19 Sep 2024	1 BBD = 811.2252 NGN	1 NGN = 0.0012 BBD
20 Sep 2024	1 BBD = 811.7247 NGN	1 NGN = 0.0012 BBD
21 Sep 2024	1 BBD = 813.2492 NGN	1 NGN = 0.0012 BBD
22 Sep 2024	1 BBD = 813.2492 NGN	1 NGN = 0.0012 BBD
23 Sep 2024	1 BBD = 812.1643 NGN	1 NGN = 0.0012 BBD
24 Sep 2024	1 BBD = 800.1136 NGN	1 NGN = 0.0012 BBD
25 Sep 2024	1 BBD = 811.8179 NGN	1 NGN = 0.0012 BBD
26 Sep 2024	1 BBD = 818.7799 NGN	1 NGN = 0.0012 BBD
27 Sep 2024	1 BBD = 818.8483 NGN	1 NGN = 0.0012 BBD
28 Sep 2024	1 BBD = 826.4468 NGN	1 NGN = 0.0012 BBD
29 Sep 2024	1 BBD = 826.4468 NGN	1 NGN = 0.0012 BBD
30 Sep 2024	1 BBD = 826.6905 NGN	1 NGN = 0.0012 BBD

Oct 2024

Date	BBD-NGN	NGN-BBD
01 Oct 2024	1 BBD = 826.9135 NGN	1 NGN = 0.0012 BBD
02 Oct 2024	1 BBD = 826.7567 NGN	1 NGN = 0.0012 BBD
03 Oct 2024	1 BBD = 826.4061 NGN	1 NGN = 0.0012 BBD
04 Oct 2024	1 BBD = 815.0345 NGN	1 NGN = 0.0012 BBD
05 Oct 2024	1 BBD = 807.7708 NGN	1 NGN = 0.0012 BBD
06 Oct 2024	1 BBD = 807.7708 NGN	1 NGN = 0.0012 BBD
07 Oct 2024	1 BBD = 802.5266 NGN	1 NGN = 0.0012 BBD
08 Oct 2024	1 BBD = 802.2227 NGN	1 NGN = 0.0012 BBD
09 Oct 2024	1 BBD = 802.3059 NGN	1 NGN = 0.0012 BBD
10 Oct 2024	1 BBD = 802.1857 NGN	1 NGN = 0.0012 BBD
11 Oct 2024	1 BBD = 802.078 NGN	1 NGN = 0.0012 BBD
12 Oct 2024	1 BBD = 813.2782 NGN	1 NGN = 0.0012 BBD
13 Oct 2024	1 BBD = 813.2782 NGN	1 NGN = 0.0012 BBD
14 Oct 2024	1 BBD = 809.684 NGN	1 NGN = 0.0012 BBD
15 Oct 2024	1 BBD = 809.6916 NGN	1 NGN = 0.0012 BBD
16 Oct 2024	1 BBD = 809.8434 NGN	1 NGN = 0.0012 BBD
17 Oct 2024	1 BBD = 809.8591 NGN	1 NGN = 0.0012 BBD
18 Oct 2024	1 BBD = 809.7392 NGN	1 NGN = 0.0012 BBD
19 Oct 2024	1 BBD = 812.1241 NGN	1 NGN = 0.0012 BBD
20 Oct 2024	1 BBD = 812.1241 NGN	1 NGN = 0.0012 BBD
21 Oct 2024	1 BBD = 809.7826 NGN	1 NGN = 0.0012 BBD
22 Oct 2024	1 BBD = 813.8119 NGN	1 NGN = 0.0012 BBD
23 Oct 2024	1 BBD = 813.9376 NGN	1 NGN = 0.0012 BBD
24 Oct 2024	1 BBD = 813.8453 NGN	1 NGN = 0.0012 BBD
25 Oct 2024	1 BBD = 813.8707 NGN	1 NGN = 0.0012 BBD
26 Oct 2024	1 BBD = 813.0087 NGN	1 NGN = 0.0012 BBD
27 Oct 2024	1 BBD = 813.0087 NGN	1 NGN = 0.0012 BBD
28 Oct 2024	1 BBD = 814.0668 NGN	1 NGN = 0.0012 BBD
29 Oct 2024	1 BBD = 813.7967 NGN	1 NGN = 0.0012 BBD
30 Oct 2024	1 BBD = 813.5225 NGN	1 NGN = 0.0012 BBD
31 Oct 2024	1 BBD = 814.1071 NGN	1 NGN = 0.0012 BBD

Nov 2024

Date	BBD-NGN	NGN-BBD
01 Nov 2024	1 BBD = 813.7668 NGN	1 NGN = 0.0012 BBD
02 Nov 2024	1 BBD = 815.7936 NGN	1 NGN = 0.0012 BBD
03 Nov 2024	1 BBD = 816.9573 NGN	1 NGN = 0.0012 BBD
04 Nov 2024	1 BBD = 813.622 NGN	1 NGN = 0.0012 BBD
05 Nov 2024	1 BBD = 822.8183 NGN	1 NGN = 0.0012 BBD
06 Nov 2024	1 BBD = 830.5456 NGN	1 NGN = 0.0012 BBD
07 Nov 2024	1 BBD = 829.6587 NGN	1 NGN = 0.0012 BBD
08 Nov 2024	1 BBD = 829.6529 NGN	1 NGN = 0.0012 BBD
09 Nov 2024	1 BBD = 821.5524 NGN	1 NGN = 0.0012 BBD
10 Nov 2024	1 BBD = 821.5524 NGN	1 NGN = 0.0012 BBD
11 Nov 2024	1 BBD = 828.5831 NGN	1 NGN = 0.0012 BBD
12 Nov 2024	1 BBD = 831.4476 NGN	1 NGN = 0.0012 BBD
13 Nov 2024	1 BBD = 830.5776 NGN	1 NGN = 0.0012 BBD
14 Nov 2024	1 BBD = 832.0838 NGN	1 NGN = 0.0012 BBD
15 Nov 2024	1 BBD = 823.8468 NGN	1 NGN = 0.0012 BBD
16 Nov 2024	1 BBD = 822.5363 NGN	1 NGN = 0.0012 BBD
17 Nov 2024	1 BBD = 822.5363 NGN	1 NGN = 0.0012 BBD
18 Nov 2024	1 BBD = 827.7629 NGN	1 NGN = 0.0012 BBD
19 Nov 2024	1 BBD = 830.9278 NGN	1 NGN = 0.0012 BBD
20 Nov 2024	1 BBD = 831.9553 NGN	1 NGN = 0.0012 BBD
21 Nov 2024	1 BBD = 832.6654 NGN	1 NGN = 0.0012 BBD
22 Nov 2024	1 BBD = 838.3718 NGN	1 NGN = 0.0012 BBD
23 Nov 2024	1 BBD = 840.5669 NGN	1 NGN = 0.0012 BBD
24 Nov 2024	1 BBD = 840.5669 NGN	1 NGN = 0.0012 BBD
25 Nov 2024	1 BBD = 835.6169 NGN	1 NGN = 0.0012 BBD
26 Nov 2024	1 BBD = 833.9082 NGN	1 NGN = 0.0012 BBD
27 Nov 2024	1 BBD = 836.6389 NGN	1 NGN = 0.0012 BBD
28 Nov 2024	1 BBD = 835.246 NGN	1 NGN = 0.0012 BBD
29 Nov 2024	1 BBD = 833.2446 NGN	1 NGN = 0.0012 BBD
30 Nov 2024	1 BBD = 835.5797 NGN	1 NGN = 0.0012 BBD

Dec 2024

Date	BBD-NGN	NGN-BBD
01 Dec 2024	1 BBD = 835.5797 NGN	1 NGN = 0.0012 BBD
02 Dec 2024	1 BBD = 826.3753 NGN	1 NGN = 0.0012 BBD
03 Dec 2024	1 BBD = 825.8675 NGN	1 NGN = 0.0012 BBD
04 Dec 2024	1 BBD = 821.0496 NGN	1 NGN = 0.0012 BBD
05 Dec 2024	1 BBD = 800.0161 NGN	1 NGN = 0.0012 BBD
06 Dec 2024	1 BBD = 795.3674 NGN	1 NGN = 0.0013 BBD
07 Dec 2024	1 BBD = 781.2178 NGN	1 NGN = 0.0013 BBD
08 Dec 2024	1 BBD = 781.2178 NGN	1 NGN = 0.0013 BBD
09 Dec 2024	1 BBD = 781.9392 NGN	1 NGN = 0.0013 BBD
10 Dec 2024	1 BBD = 780.7403 NGN	1 NGN = 0.0013 BBD
11 Dec 2024	1 BBD = 782.0582 NGN	1 NGN = 0.0013 BBD
12 Dec 2024	1 BBD = 766.598 NGN	1 NGN = 0.0013 BBD
13 Dec 2024	1 BBD = 766.5907 NGN	1 NGN = 0.0013 BBD
14 Dec 2024	1 BBD = 768.0977 NGN	1 NGN = 0.0013 BBD
15 Dec 2024	1 BBD = 768.0977 NGN	1 NGN = 0.0013 BBD
16 Dec 2024	1 BBD = 769.1322 NGN	1 NGN = 0.0013 BBD
17 Dec 2024	1 BBD = 769.1602 NGN	1 NGN = 0.0013 BBD
18 Dec 2024	1 BBD = 771.008 NGN	1 NGN = 0.0013 BBD
19 Dec 2024	1 BBD = 770.2809 NGN	1 NGN = 0.0013 BBD
20 Dec 2024	1 BBD = 767.6469 NGN	1 NGN = 0.0013 BBD
21 Dec 2024	1 BBD = 770.5238 NGN	1 NGN = 0.0013 BBD
22 Dec 2024	1 BBD = 770.5238 NGN	1 NGN = 0.0013 BBD

BBD-NGN and NGN-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News