currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-NAD and NAD-BBD exchange rates - 2024

BBD-NAD and NAD-BBD exchange rates - 2024

BBD-NAD and NAD-BBD exchange rates

Check below the exchange rates for BBD-NAD and NAD-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BBD = 9.0744 NAD
1 NAD = 0.1102 BBD
1Y 2Y 3Y

Jan 2024

DateBBD-NADNAD-BBD
01 Jan 2024 1 BBD = 9.1517 NAD 1 NAD = 0.1093 BBD
02 Jan 2024 1 BBD = 9.1745 NAD 1 NAD = 0.109 BBD
03 Jan 2024 1 BBD = 9.2057 NAD 1 NAD = 0.1086 BBD
04 Jan 2024 1 BBD = 9.1981 NAD 1 NAD = 0.1087 BBD
05 Jan 2024 1 BBD = 9.265 NAD 1 NAD = 0.1079 BBD
06 Jan 2024 1 BBD = 9.2943 NAD 1 NAD = 0.1076 BBD
07 Jan 2024 1 BBD = 9.2943 NAD 1 NAD = 0.1076 BBD
08 Jan 2024 1 BBD = 9.2614 NAD 1 NAD = 0.108 BBD
09 Jan 2024 1 BBD = 9.2141 NAD 1 NAD = 0.1085 BBD
10 Jan 2024 1 BBD = 9.2123 NAD 1 NAD = 0.1086 BBD
11 Jan 2024 1 BBD = 9.2502 NAD 1 NAD = 0.1081 BBD
12 Jan 2024 1 BBD = 9.2465 NAD 1 NAD = 0.1081 BBD
13 Jan 2024 1 BBD = 9.2596 NAD 1 NAD = 0.108 BBD
14 Jan 2024 1 BBD = 9.2596 NAD 1 NAD = 0.108 BBD
15 Jan 2024 1 BBD = 9.2549 NAD 1 NAD = 0.1081 BBD
16 Jan 2024 1 BBD = 9.2455 NAD 1 NAD = 0.1082 BBD
17 Jan 2024 1 BBD = 9.2474 NAD 1 NAD = 0.1081 BBD
18 Jan 2024 1 BBD = 9.4372 NAD 1 NAD = 0.106 BBD
19 Jan 2024 1 BBD = 9.3599 NAD 1 NAD = 0.1068 BBD
20 Jan 2024 1 BBD = 9.3898 NAD 1 NAD = 0.1065 BBD
21 Jan 2024 1 BBD = 9.3898 NAD 1 NAD = 0.1065 BBD
22 Jan 2024 1 BBD = 9.3685 NAD 1 NAD = 0.1067 BBD
23 Jan 2024 1 BBD = 9.5085 NAD 1 NAD = 0.1052 BBD
24 Jan 2024 1 BBD = 9.4367 NAD 1 NAD = 0.106 BBD
25 Jan 2024 1 BBD = 9.366 NAD 1 NAD = 0.1068 BBD
26 Jan 2024 1 BBD = 9.3537 NAD 1 NAD = 0.1069 BBD
27 Jan 2024 1 BBD = 9.2877 NAD 1 NAD = 0.1077 BBD
28 Jan 2024 1 BBD = 9.2877 NAD 1 NAD = 0.1077 BBD
29 Jan 2024 1 BBD = 9.3009 NAD 1 NAD = 0.1075 BBD
30 Jan 2024 1 BBD = 9.3169 NAD 1 NAD = 0.1073 BBD
31 Jan 2024 1 BBD = 9.3204 NAD 1 NAD = 0.1073 BBD

Feb 2024

DateBBD-NADNAD-BBD
01 Feb 2024 1 BBD = 9.2053 NAD 1 NAD = 0.1086 BBD
02 Feb 2024 1 BBD = 9.2079 NAD 1 NAD = 0.1086 BBD
03 Feb 2024 1 BBD = 9.212 NAD 1 NAD = 0.1086 BBD
04 Feb 2024 1 BBD = 9.212 NAD 1 NAD = 0.1086 BBD
05 Feb 2024 1 BBD = 9.2117 NAD 1 NAD = 0.1086 BBD
06 Feb 2024 1 BBD = 9.4431 NAD 1 NAD = 0.1059 BBD
07 Feb 2024 1 BBD = 9.3888 NAD 1 NAD = 0.1065 BBD
08 Feb 2024 1 BBD = 9.3601 NAD 1 NAD = 0.1068 BBD
09 Feb 2024 1 BBD = 9.3961 NAD 1 NAD = 0.1064 BBD
10 Feb 2024 1 BBD = 9.4338 NAD 1 NAD = 0.106 BBD
11 Feb 2024 1 BBD = 9.4338 NAD 1 NAD = 0.106 BBD
12 Feb 2024 1 BBD = 9.4264 NAD 1 NAD = 0.1061 BBD
13 Feb 2024 1 BBD = 9.8653 NAD 1 NAD = 0.1014 BBD
14 Feb 2024 1 BBD = 9.6751 NAD 1 NAD = 0.1034 BBD
15 Feb 2024 1 BBD = 9.444 NAD 1 NAD = 0.1059 BBD
16 Feb 2024 1 BBD = 9.3922 NAD 1 NAD = 0.1065 BBD
17 Feb 2024 1 BBD = 9.3478 NAD 1 NAD = 0.107 BBD
18 Feb 2024 1 BBD = 9.3504 NAD 1 NAD = 0.1069 BBD
19 Feb 2024 1 BBD = 9.3524 NAD 1 NAD = 0.1069 BBD
20 Feb 2024 1 BBD = 9.35 NAD 1 NAD = 0.107 BBD
21 Feb 2024 1 BBD = 9.3711 NAD 1 NAD = 0.1067 BBD
22 Feb 2024 1 BBD = 9.3869 NAD 1 NAD = 0.1065 BBD
23 Feb 2024 1 BBD = 9.5021 NAD 1 NAD = 0.1052 BBD
24 Feb 2024 1 BBD = 9.5127 NAD 1 NAD = 0.1051 BBD
25 Feb 2024 1 BBD = 9.5127 NAD 1 NAD = 0.1051 BBD
26 Feb 2024 1 BBD = 9.5062 NAD 1 NAD = 0.1052 BBD
27 Feb 2024 1 BBD = 9.5814 NAD 1 NAD = 0.1044 BBD
28 Feb 2024 1 BBD = 9.4504 NAD 1 NAD = 0.1058 BBD
29 Feb 2024 1 BBD = 9.4456 NAD 1 NAD = 0.1059 BBD

Mar 2024

DateBBD-NADNAD-BBD
01 Mar 2024 1 BBD = 9.5084 NAD 1 NAD = 0.1052 BBD
02 Mar 2024 1 BBD = 9.4928 NAD 1 NAD = 0.1053 BBD
03 Mar 2024 1 BBD = 9.4928 NAD 1 NAD = 0.1053 BBD
04 Mar 2024 1 BBD = 9.4555 NAD 1 NAD = 0.1058 BBD
05 Mar 2024 1 BBD = 9.4567 NAD 1 NAD = 0.1057 BBD
06 Mar 2024 1 BBD = 9.4623 NAD 1 NAD = 0.1057 BBD
07 Mar 2024 1 BBD = 9.1829 NAD 1 NAD = 0.1089 BBD
08 Mar 2024 1 BBD = 9.3428 NAD 1 NAD = 0.107 BBD
09 Mar 2024 1 BBD = 9.2809 NAD 1 NAD = 0.1077 BBD
10 Mar 2024 1 BBD = 9.2809 NAD 1 NAD = 0.1077 BBD
11 Mar 2024 1 BBD = 9.2694 NAD 1 NAD = 0.1079 BBD
12 Mar 2024 1 BBD = 9.2439 NAD 1 NAD = 0.1082 BBD
13 Mar 2024 1 BBD = 9.2424 NAD 1 NAD = 0.1082 BBD
14 Mar 2024 1 BBD = 9.1994 NAD 1 NAD = 0.1087 BBD
15 Mar 2024 1 BBD = 9.2907 NAD 1 NAD = 0.1076 BBD
16 Mar 2024 1 BBD = 9.2935 NAD 1 NAD = 0.1076 BBD
17 Mar 2024 1 BBD = 9.2935 NAD 1 NAD = 0.1076 BBD
18 Mar 2024 1 BBD = 9.2968 NAD 1 NAD = 0.1076 BBD
19 Mar 2024 1 BBD = 9.3947 NAD 1 NAD = 0.1064 BBD
20 Mar 2024 1 BBD = 9.3648 NAD 1 NAD = 0.1068 BBD
21 Mar 2024 1 BBD = 9.3165 NAD 1 NAD = 0.1073 BBD
22 Mar 2024 1 BBD = 9.3205 NAD 1 NAD = 0.1073 BBD
23 Mar 2024 1 BBD = 9.4573 NAD 1 NAD = 0.1057 BBD
24 Mar 2024 1 BBD = 9.4573 NAD 1 NAD = 0.1057 BBD
25 Mar 2024 1 BBD = 9.4165 NAD 1 NAD = 0.1062 BBD
26 Mar 2024 1 BBD = 9.3634 NAD 1 NAD = 0.1068 BBD
27 Mar 2024 1 BBD = 9.3984 NAD 1 NAD = 0.1064 BBD
28 Mar 2024 1 BBD = 9.3579 NAD 1 NAD = 0.1069 BBD
29 Mar 2024 1 BBD = 9.3556 NAD 1 NAD = 0.1069 BBD
30 Mar 2024 1 BBD = 9.363 NAD 1 NAD = 0.1068 BBD
31 Mar 2024 1 BBD = 9.363 NAD 1 NAD = 0.1068 BBD

Apr 2024

DateBBD-NADNAD-BBD
01 Apr 2024 1 BBD = 9.3543 NAD 1 NAD = 0.1069 BBD
02 Apr 2024 1 BBD = 9.3851 NAD 1 NAD = 0.1066 BBD
03 Apr 2024 1 BBD = 9.3123 NAD 1 NAD = 0.1074 BBD
04 Apr 2024 1 BBD = 9.2437 NAD 1 NAD = 0.1082 BBD
05 Apr 2024 1 BBD = 9.2418 NAD 1 NAD = 0.1082 BBD
06 Apr 2024 1 BBD = 9.2597 NAD 1 NAD = 0.108 BBD
07 Apr 2024 1 BBD = 9.2597 NAD 1 NAD = 0.108 BBD
08 Apr 2024 1 BBD = 9.2421 NAD 1 NAD = 0.1082 BBD
09 Apr 2024 1 BBD = 9.2373 NAD 1 NAD = 0.1083 BBD
10 Apr 2024 1 BBD = 9.2266 NAD 1 NAD = 0.1084 BBD
11 Apr 2024 1 BBD = 9.153 NAD 1 NAD = 0.1093 BBD
12 Apr 2024 1 BBD = 9.1574 NAD 1 NAD = 0.1092 BBD
13 Apr 2024 1 BBD = 9.3674 NAD 1 NAD = 0.1068 BBD
14 Apr 2024 1 BBD = 9.385 NAD 1 NAD = 0.1066 BBD
15 Apr 2024 1 BBD = 9.3664 NAD 1 NAD = 0.1068 BBD
16 Apr 2024 1 BBD = 9.3484 NAD 1 NAD = 0.107 BBD
17 Apr 2024 1 BBD = 9.4274 NAD 1 NAD = 0.1061 BBD
18 Apr 2024 1 BBD = 9.4221 NAD 1 NAD = 0.1061 BBD
19 Apr 2024 1 BBD = 9.4836 NAD 1 NAD = 0.1054 BBD
20 Apr 2024 1 BBD = 9.5053 NAD 1 NAD = 0.1052 BBD
21 Apr 2024 1 BBD = 9.5053 NAD 1 NAD = 0.1052 BBD
22 Apr 2024 1 BBD = 9.4762 NAD 1 NAD = 0.1055 BBD
23 Apr 2024 1 BBD = 9.5056 NAD 1 NAD = 0.1052 BBD
24 Apr 2024 1 BBD = 9.4927 NAD 1 NAD = 0.1053 BBD
25 Apr 2024 1 BBD = 9.5071 NAD 1 NAD = 0.1052 BBD
26 Apr 2024 1 BBD = 9.4203 NAD 1 NAD = 0.1062 BBD
27 Apr 2024 1 BBD = 9.392 NAD 1 NAD = 0.1065 BBD
28 Apr 2024 1 BBD = 9.392 NAD 1 NAD = 0.1065 BBD
29 Apr 2024 1 BBD = 9.4173 NAD 1 NAD = 0.1062 BBD
30 Apr 2024 1 BBD = 9.3198 NAD 1 NAD = 0.1073 BBD

May 2024

DateBBD-NADNAD-BBD
01 May 2024 1 BBD = 9.3219 NAD 1 NAD = 0.1073 BBD
02 May 2024 1 BBD = 9.2095 NAD 1 NAD = 0.1086 BBD
03 May 2024 1 BBD = 9.1815 NAD 1 NAD = 0.1089 BBD
04 May 2024 1 BBD = 9.1904 NAD 1 NAD = 0.1088 BBD
05 May 2024 1 BBD = 9.1904 NAD 1 NAD = 0.1088 BBD
06 May 2024 1 BBD = 9.1603 NAD 1 NAD = 0.1092 BBD
07 May 2024 1 BBD = 9.1512 NAD 1 NAD = 0.1093 BBD
08 May 2024 1 BBD = 9.146 NAD 1 NAD = 0.1093 BBD
09 May 2024 1 BBD = 9.2002 NAD 1 NAD = 0.1087 BBD
10 May 2024 1 BBD = 9.2027 NAD 1 NAD = 0.1087 BBD
11 May 2024 1 BBD = 9.2028 NAD 1 NAD = 0.1087 BBD
12 May 2024 1 BBD = 9.2108 NAD 1 NAD = 0.1086 BBD
13 May 2024 1 BBD = 9.2045 NAD 1 NAD = 0.1086 BBD
14 May 2024 1 BBD = 9.0943 NAD 1 NAD = 0.11 BBD
15 May 2024 1 BBD = 9.1092 NAD 1 NAD = 0.1098 BBD
16 May 2024 1 BBD = 9.0433 NAD 1 NAD = 0.1106 BBD
17 May 2024 1 BBD = 9.0197 NAD 1 NAD = 0.1109 BBD
18 May 2024 1 BBD = 9.0665 NAD 1 NAD = 0.1103 BBD
19 May 2024 1 BBD = 9.0665 NAD 1 NAD = 0.1103 BBD
20 May 2024 1 BBD = 9.0127 NAD 1 NAD = 0.111 BBD
21 May 2024 1 BBD = 9.0024 NAD 1 NAD = 0.1111 BBD
22 May 2024 1 BBD = 8.9544 NAD 1 NAD = 0.1117 BBD
23 May 2024 1 BBD = 9.0581 NAD 1 NAD = 0.1104 BBD
24 May 2024 1 BBD = 9.1483 NAD 1 NAD = 0.1093 BBD
25 May 2024 1 BBD = 9.1634 NAD 1 NAD = 0.1091 BBD
26 May 2024 1 BBD = 9.1634 NAD 1 NAD = 0.1091 BBD
27 May 2024 1 BBD = 9.152 NAD 1 NAD = 0.1093 BBD
28 May 2024 1 BBD = 9.1599 NAD 1 NAD = 0.1092 BBD
29 May 2024 1 BBD = 9.1431 NAD 1 NAD = 0.1094 BBD
30 May 2024 1 BBD = 9.1109 NAD 1 NAD = 0.1098 BBD
31 May 2024 1 BBD = 9.115 NAD 1 NAD = 0.1097 BBD

Jun 2024

DateBBD-NADNAD-BBD
01 Jun 2024 1 BBD = 9.1096 NAD 1 NAD = 0.1098 BBD
02 Jun 2024 1 BBD = 9.1096 NAD 1 NAD = 0.1098 BBD
03 Jun 2024 1 BBD = 9.1088 NAD 1 NAD = 0.1098 BBD
04 Jun 2024 1 BBD = 9.2476 NAD 1 NAD = 0.1081 BBD
05 Jun 2024 1 BBD = 9.2621 NAD 1 NAD = 0.108 BBD
06 Jun 2024 1 BBD = 9.4017 NAD 1 NAD = 0.1064 BBD
07 Jun 2024 1 BBD = 9.3666 NAD 1 NAD = 0.1068 BBD
08 Jun 2024 1 BBD = 9.3672 NAD 1 NAD = 0.1068 BBD
09 Jun 2024 1 BBD = 9.3672 NAD 1 NAD = 0.1068 BBD
10 Jun 2024 1 BBD = 9.289 NAD 1 NAD = 0.1077 BBD
11 Jun 2024 1 BBD = 9.2519 NAD 1 NAD = 0.1081 BBD
12 Jun 2024 1 BBD = 9.2297 NAD 1 NAD = 0.1083 BBD
13 Jun 2024 1 BBD = 9.0982 NAD 1 NAD = 0.1099 BBD
14 Jun 2024 1 BBD = 9.094 NAD 1 NAD = 0.11 BBD
15 Jun 2024 1 BBD = 9.0942 NAD 1 NAD = 0.11 BBD
16 Jun 2024 1 BBD = 9.0942 NAD 1 NAD = 0.11 BBD
17 Jun 2024 1 BBD = 9.0253 NAD 1 NAD = 0.1108 BBD
18 Jun 2024 1 BBD = 8.9794 NAD 1 NAD = 0.1114 BBD
19 Jun 2024 1 BBD = 8.9056 NAD 1 NAD = 0.1123 BBD
20 Jun 2024 1 BBD = 8.9723 NAD 1 NAD = 0.1115 BBD
21 Jun 2024 1 BBD = 8.8654 NAD 1 NAD = 0.1128 BBD
22 Jun 2024 1 BBD = 8.8655 NAD 1 NAD = 0.1128 BBD
23 Jun 2024 1 BBD = 8.8655 NAD 1 NAD = 0.1128 BBD
24 Jun 2024 1 BBD = 8.9809 NAD 1 NAD = 0.1113 BBD
25 Jun 2024 1 BBD = 8.9804 NAD 1 NAD = 0.1114 BBD
26 Jun 2024 1 BBD = 9.0006 NAD 1 NAD = 0.1111 BBD
27 Jun 2024 1 BBD = 9.0887 NAD 1 NAD = 0.11 BBD
28 Jun 2024 1 BBD = 9.0078 NAD 1 NAD = 0.111 BBD
29 Jun 2024 1 BBD = 9.0078 NAD 1 NAD = 0.111 BBD
30 Jun 2024 1 BBD = 9.0078 NAD 1 NAD = 0.111 BBD

Jul 2024

DateBBD-NADNAD-BBD
01 Jul 2024 1 BBD = 8.9447 NAD 1 NAD = 0.1118 BBD
02 Jul 2024 1 BBD = 9.1512 NAD 1 NAD = 0.1093 BBD
03 Jul 2024 1 BBD = 9.1563 NAD 1 NAD = 0.1092 BBD
04 Jul 2024 1 BBD = 9.1032 NAD 1 NAD = 0.1099 BBD
05 Jul 2024 1 BBD = 9.0254 NAD 1 NAD = 0.1108 BBD
06 Jul 2024 1 BBD = 9.0254 NAD 1 NAD = 0.1108 BBD
07 Jul 2024 1 BBD = 9.0254 NAD 1 NAD = 0.1108 BBD
08 Jul 2024 1 BBD = 8.9916 NAD 1 NAD = 0.1112 BBD
09 Jul 2024 1 BBD = 8.9795 NAD 1 NAD = 0.1114 BBD
10 Jul 2024 1 BBD = 8.9548 NAD 1 NAD = 0.1117 BBD
11 Jul 2024 1 BBD = 8.9583 NAD 1 NAD = 0.1116 BBD
12 Jul 2024 1 BBD = 8.9097 NAD 1 NAD = 0.1122 BBD
13 Jul 2024 1 BBD = 8.9266 NAD 1 NAD = 0.112 BBD
14 Jul 2024 1 BBD = 8.9097 NAD 1 NAD = 0.1122 BBD
15 Jul 2024 1 BBD = 9.0102 NAD 1 NAD = 0.111 BBD
16 Jul 2024 1 BBD = 8.9684 NAD 1 NAD = 0.1115 BBD
17 Jul 2024 1 BBD = 9.0095 NAD 1 NAD = 0.111 BBD
18 Jul 2024 1 BBD = 9.0303 NAD 1 NAD = 0.1107 BBD
19 Jul 2024 1 BBD = 9.0845 NAD 1 NAD = 0.1101 BBD
20 Jul 2024 1 BBD = 9.0845 NAD 1 NAD = 0.1101 BBD
21 Jul 2024 1 BBD = 9.0845 NAD 1 NAD = 0.1101 BBD
22 Jul 2024 1 BBD = 9.0333 NAD 1 NAD = 0.1107 BBD
23 Jul 2024 1 BBD = 9.0911 NAD 1 NAD = 0.11 BBD
24 Jul 2024 1 BBD = 9.0672 NAD 1 NAD = 0.1103 BBD
25 Jul 2024 1 BBD = 9.1554 NAD 1 NAD = 0.1092 BBD
26 Jul 2024 1 BBD = 9.0413 NAD 1 NAD = 0.1106 BBD
27 Jul 2024 1 BBD = 9.0413 NAD 1 NAD = 0.1106 BBD
28 Jul 2024 1 BBD = 9.0413 NAD 1 NAD = 0.1106 BBD
29 Jul 2024 1 BBD = 9.0971 NAD 1 NAD = 0.1099 BBD
30 Jul 2024 1 BBD = 9.0735 NAD 1 NAD = 0.1102 BBD
31 Jul 2024 1 BBD = 9.0254 NAD 1 NAD = 0.1108 BBD

Aug 2024

DateBBD-NADNAD-BBD
01 Aug 2024 1 BBD = 9.0277 NAD 1 NAD = 0.1108 BBD
02 Aug 2024 1 BBD = 9.0099 NAD 1 NAD = 0.111 BBD
03 Aug 2024 1 BBD = 9.0103 NAD 1 NAD = 0.111 BBD
04 Aug 2024 1 BBD = 9.0103 NAD 1 NAD = 0.111 BBD
05 Aug 2024 1 BBD = 9.2234 NAD 1 NAD = 0.1084 BBD
06 Aug 2024 1 BBD = 9.1766 NAD 1 NAD = 0.109 BBD
07 Aug 2024 1 BBD = 9.0767 NAD 1 NAD = 0.1102 BBD
08 Aug 2024 1 BBD = 9.1952 NAD 1 NAD = 0.1088 BBD
09 Aug 2024 1 BBD = 9.0688 NAD 1 NAD = 0.1103 BBD
10 Aug 2024 1 BBD = 9.0688 NAD 1 NAD = 0.1103 BBD
11 Aug 2024 1 BBD = 9.0686 NAD 1 NAD = 0.1103 BBD
12 Aug 2024 1 BBD = 9.0289 NAD 1 NAD = 0.1108 BBD
13 Aug 2024 1 BBD = 9.0104 NAD 1 NAD = 0.111 BBD
14 Aug 2024 1 BBD = 8.9396 NAD 1 NAD = 0.1119 BBD
15 Aug 2024 1 BBD = 8.9131 NAD 1 NAD = 0.1122 BBD
16 Aug 2024 1 BBD = 8.8717 NAD 1 NAD = 0.1127 BBD
17 Aug 2024 1 BBD = 8.8717 NAD 1 NAD = 0.1127 BBD
18 Aug 2024 1 BBD = 8.8717 NAD 1 NAD = 0.1127 BBD
19 Aug 2024 1 BBD = 8.9003 NAD 1 NAD = 0.1124 BBD
20 Aug 2024 1 BBD = 8.8136 NAD 1 NAD = 0.1135 BBD
21 Aug 2024 1 BBD = 8.8183 NAD 1 NAD = 0.1134 BBD
22 Aug 2024 1 BBD = 8.8927 NAD 1 NAD = 0.1125 BBD
23 Aug 2024 1 BBD = 8.8889 NAD 1 NAD = 0.1125 BBD
24 Aug 2024 1 BBD = 8.889 NAD 1 NAD = 0.1125 BBD
25 Aug 2024 1 BBD = 8.889 NAD 1 NAD = 0.1125 BBD
26 Aug 2024 1 BBD = 8.7862 NAD 1 NAD = 0.1138 BBD
27 Aug 2024 1 BBD = 8.7956 NAD 1 NAD = 0.1137 BBD
28 Aug 2024 1 BBD = 8.8024 NAD 1 NAD = 0.1136 BBD
29 Aug 2024 1 BBD = 8.7603 NAD 1 NAD = 0.1142 BBD
30 Aug 2024 1 BBD = 8.7364 NAD 1 NAD = 0.1145 BBD
31 Aug 2024 1 BBD = 8.7912 NAD 1 NAD = 0.1137 BBD

Sep 2024

DateBBD-NADNAD-BBD
01 Sep 2024 1 BBD = 8.7364 NAD 1 NAD = 0.1145 BBD
02 Sep 2024 1 BBD = 8.8682 NAD 1 NAD = 0.1128 BBD
03 Sep 2024 1 BBD = 8.9039 NAD 1 NAD = 0.1123 BBD
04 Sep 2024 1 BBD = 8.8719 NAD 1 NAD = 0.1127 BBD
05 Sep 2024 1 BBD = 8.8201 NAD 1 NAD = 0.1134 BBD
06 Sep 2024 1 BBD = 8.7839 NAD 1 NAD = 0.1138 BBD
07 Sep 2024 1 BBD = 8.7839 NAD 1 NAD = 0.1138 BBD
08 Sep 2024 1 BBD = 8.7839 NAD 1 NAD = 0.1138 BBD
09 Sep 2024 1 BBD = 8.875 NAD 1 NAD = 0.1127 BBD
10 Sep 2024 1 BBD = 8.8618 NAD 1 NAD = 0.1128 BBD
11 Sep 2024 1 BBD = 8.8471 NAD 1 NAD = 0.113 BBD
12 Sep 2024 1 BBD = 8.9213 NAD 1 NAD = 0.1121 BBD
13 Sep 2024 1 BBD = 8.8674 NAD 1 NAD = 0.1128 BBD
14 Sep 2024 1 BBD = 8.8081 NAD 1 NAD = 0.1135 BBD
15 Sep 2024 1 BBD = 8.8081 NAD 1 NAD = 0.1135 BBD
16 Sep 2024 1 BBD = 8.749 NAD 1 NAD = 0.1143 BBD
17 Sep 2024 1 BBD = 8.735 NAD 1 NAD = 0.1145 BBD
18 Sep 2024 1 BBD = 8.6995 NAD 1 NAD = 0.1149 BBD
19 Sep 2024 1 BBD = 8.6294 NAD 1 NAD = 0.1159 BBD
20 Sep 2024 1 BBD = 8.6946 NAD 1 NAD = 0.115 BBD
21 Sep 2024 1 BBD = 8.6946 NAD 1 NAD = 0.115 BBD
22 Sep 2024 1 BBD = 8.6946 NAD 1 NAD = 0.115 BBD
23 Sep 2024 1 BBD = 8.6146 NAD 1 NAD = 0.1161 BBD
24 Sep 2024 1 BBD = 8.5802 NAD 1 NAD = 0.1165 BBD
25 Sep 2024 1 BBD = 8.5263 NAD 1 NAD = 0.1173 BBD
26 Sep 2024 1 BBD = 8.5164 NAD 1 NAD = 0.1174 BBD
27 Sep 2024 1 BBD = 8.5051 NAD 1 NAD = 0.1176 BBD
28 Sep 2024 1 BBD = 8.5122 NAD 1 NAD = 0.1175 BBD
29 Sep 2024 1 BBD = 8.5122 NAD 1 NAD = 0.1175 BBD
30 Sep 2024 1 BBD = 8.5112 NAD 1 NAD = 0.1175 BBD

Oct 2024

DateBBD-NADNAD-BBD
01 Oct 2024 1 BBD = 8.5705 NAD 1 NAD = 0.1167 BBD
02 Oct 2024 1 BBD = 8.6132 NAD 1 NAD = 0.1161 BBD
03 Oct 2024 1 BBD = 8.66 NAD 1 NAD = 0.1155 BBD
04 Oct 2024 1 BBD = 8.6526 NAD 1 NAD = 0.1156 BBD
05 Oct 2024 1 BBD = 8.6526 NAD 1 NAD = 0.1156 BBD
06 Oct 2024 1 BBD = 8.6526 NAD 1 NAD = 0.1156 BBD
07 Oct 2024 1 BBD = 8.6216 NAD 1 NAD = 0.116 BBD
08 Oct 2024 1 BBD = 8.649 NAD 1 NAD = 0.1156 BBD
09 Oct 2024 1 BBD = 8.7268 NAD 1 NAD = 0.1146 BBD
10 Oct 2024 1 BBD = 8.7011 NAD 1 NAD = 0.1149 BBD
11 Oct 2024 1 BBD = 8.6545 NAD 1 NAD = 0.1155 BBD
12 Oct 2024 1 BBD = 8.6546 NAD 1 NAD = 0.1155 BBD
13 Oct 2024 1 BBD = 8.6735 NAD 1 NAD = 0.1153 BBD
14 Oct 2024 1 BBD = 8.6836 NAD 1 NAD = 0.1152 BBD
15 Oct 2024 1 BBD = 8.6994 NAD 1 NAD = 0.115 BBD
16 Oct 2024 1 BBD = 8.7097 NAD 1 NAD = 0.1148 BBD
17 Oct 2024 1 BBD = 8.7303 NAD 1 NAD = 0.1145 BBD
18 Oct 2024 1 BBD = 8.6972 NAD 1 NAD = 0.115 BBD
19 Oct 2024 1 BBD = 8.6972 NAD 1 NAD = 0.115 BBD
20 Oct 2024 1 BBD = 8.6972 NAD 1 NAD = 0.115 BBD
21 Oct 2024 1 BBD = 8.7282 NAD 1 NAD = 0.1146 BBD
22 Oct 2024 1 BBD = 8.7097 NAD 1 NAD = 0.1148 BBD
23 Oct 2024 1 BBD = 8.7218 NAD 1 NAD = 0.1147 BBD
24 Oct 2024 1 BBD = 8.7641 NAD 1 NAD = 0.1141 BBD
25 Oct 2024 1 BBD = 8.743 NAD 1 NAD = 0.1144 BBD
26 Oct 2024 1 BBD = 8.7429 NAD 1 NAD = 0.1144 BBD
27 Oct 2024 1 BBD = 8.7429 NAD 1 NAD = 0.1144 BBD
28 Oct 2024 1 BBD = 8.7944 NAD 1 NAD = 0.1137 BBD
29 Oct 2024 1 BBD = 8.7722 NAD 1 NAD = 0.114 BBD
30 Oct 2024 1 BBD = 8.7172 NAD 1 NAD = 0.1147 BBD
31 Oct 2024 1 BBD = 8.7437 NAD 1 NAD = 0.1144 BBD

Nov 2024

DateBBD-NADNAD-BBD
01 Nov 2024 1 BBD = 8.7167 NAD 1 NAD = 0.1147 BBD
02 Nov 2024 1 BBD = 8.7251 NAD 1 NAD = 0.1146 BBD
03 Nov 2024 1 BBD = 8.7168 NAD 1 NAD = 0.1147 BBD
04 Nov 2024 1 BBD = 8.6709 NAD 1 NAD = 0.1153 BBD
05 Nov 2024 1 BBD = 8.6303 NAD 1 NAD = 0.1159 BBD
06 Nov 2024 1 BBD = 8.8058 NAD 1 NAD = 0.1136 BBD
07 Nov 2024 1 BBD = 8.6579 NAD 1 NAD = 0.1155 BBD
08 Nov 2024 1 BBD = 8.6672 NAD 1 NAD = 0.1154 BBD
09 Nov 2024 1 BBD = 8.6672 NAD 1 NAD = 0.1154 BBD
10 Nov 2024 1 BBD = 8.6672 NAD 1 NAD = 0.1154 BBD
11 Nov 2024 1 BBD = 8.8309 NAD 1 NAD = 0.1132 BBD
12 Nov 2024 1 BBD = 8.9484 NAD 1 NAD = 0.1118 BBD
13 Nov 2024 1 BBD = 8.897 NAD 1 NAD = 0.1124 BBD
14 Nov 2024 1 BBD = 9.0655 NAD 1 NAD = 0.1103 BBD
15 Nov 2024 1 BBD = 9.0102 NAD 1 NAD = 0.111 BBD
16 Nov 2024 1 BBD = 9.0102 NAD 1 NAD = 0.111 BBD
17 Nov 2024 1 BBD = 9.0102 NAD 1 NAD = 0.111 BBD
18 Nov 2024 1 BBD = 8.9697 NAD 1 NAD = 0.1115 BBD
19 Nov 2024 1 BBD = 8.9546 NAD 1 NAD = 0.1117 BBD
20 Nov 2024 1 BBD = 8.983 NAD 1 NAD = 0.1113 BBD
21 Nov 2024 1 BBD = 8.9627 NAD 1 NAD = 0.1116 BBD
22 Nov 2024 1 BBD = 8.9376 NAD 1 NAD = 0.1119 BBD
23 Nov 2024 1 BBD = 8.9376 NAD 1 NAD = 0.1119 BBD
24 Nov 2024 1 BBD = 8.9376 NAD 1 NAD = 0.1119 BBD
25 Nov 2024 1 BBD = 8.9548 NAD 1 NAD = 0.1117 BBD
26 Nov 2024 1 BBD = 8.9621 NAD 1 NAD = 0.1116 BBD
27 Nov 2024 1 BBD = 8.9861 NAD 1 NAD = 0.1113 BBD
28 Nov 2024 1 BBD = 9.0003 NAD 1 NAD = 0.1111 BBD
29 Nov 2024 1 BBD = 8.932 NAD 1 NAD = 0.112 BBD
30 Nov 2024 1 BBD = 8.9319 NAD 1 NAD = 0.112 BBD

Dec 2024

DateBBD-NADNAD-BBD
01 Dec 2024 1 BBD = 8.9319 NAD 1 NAD = 0.112 BBD
02 Dec 2024 1 BBD = 9.003 NAD 1 NAD = 0.1111 BBD
03 Dec 2024 1 BBD = 9.0225 NAD 1 NAD = 0.1108 BBD
04 Dec 2024 1 BBD = 8.9833 NAD 1 NAD = 0.1113 BBD
05 Dec 2024 1 BBD = 8.9436 NAD 1 NAD = 0.1118 BBD
06 Dec 2024 1 BBD = 8.9294 NAD 1 NAD = 0.112 BBD
07 Dec 2024 1 BBD = 8.9294 NAD 1 NAD = 0.112 BBD
08 Dec 2024 1 BBD = 8.9294 NAD 1 NAD = 0.112 BBD
09 Dec 2024 1 BBD = 8.837 NAD 1 NAD = 0.1132 BBD
10 Dec 2024 1 BBD = 8.8456 NAD 1 NAD = 0.1131 BBD
11 Dec 2024 1 BBD = 8.8296 NAD 1 NAD = 0.1133 BBD
12 Dec 2024 1 BBD = 8.7404 NAD 1 NAD = 0.1144 BBD
13 Dec 2024 1 BBD = 8.886 NAD 1 NAD = 0.1125 BBD
14 Dec 2024 1 BBD = 8.8858 NAD 1 NAD = 0.1125 BBD
15 Dec 2024 1 BBD = 8.8858 NAD 1 NAD = 0.1125 BBD
16 Dec 2024 1 BBD = 8.8717 NAD 1 NAD = 0.1127 BBD
17 Dec 2024 1 BBD = 8.9537 NAD 1 NAD = 0.1117 BBD
18 Dec 2024 1 BBD = 8.9398 NAD 1 NAD = 0.1119 BBD
19 Dec 2024 1 BBD = 9.0526 NAD 1 NAD = 0.1105 BBD
20 Dec 2024 1 BBD = 9.1181 NAD 1 NAD = 0.1097 BBD
21 Dec 2024 1 BBD = 9.1181 NAD 1 NAD = 0.1097 BBD
22 Dec 2024 1 BBD = 9.1181 NAD 1 NAD = 0.1097 BBD

BBD-NAD and NAD-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats