> BBD-MZN and MZN-BBD exchange rates - 2024

BBD-MZN and MZN-BBD exchange rates - 2024

BBD-MZN and MZN-BBD exchange rates

Check below the exchange rates for BBD-MZN and MZN-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 31.5501 MZN

1 MZN = 0.0317 BBD

1Y 2Y 3Y

BBD to MZNMZN to BBD

Jan 2024

Date	BBD-MZN	MZN-BBD
01 Jan 2024	1 BBD = 31.2375 MZN	1 MZN = 0.032 BBD
02 Jan 2024	1 BBD = 31.316 MZN	1 MZN = 0.0319 BBD
03 Jan 2024	1 BBD = 31.3545 MZN	1 MZN = 0.0319 BBD
04 Jan 2024	1 BBD = 31.3294 MZN	1 MZN = 0.0319 BBD
05 Jan 2024	1 BBD = 31.3288 MZN	1 MZN = 0.0319 BBD
06 Jan 2024	1 BBD = 31.4528 MZN	1 MZN = 0.0318 BBD
07 Jan 2024	1 BBD = 31.4528 MZN	1 MZN = 0.0318 BBD
08 Jan 2024	1 BBD = 31.342 MZN	1 MZN = 0.0319 BBD
09 Jan 2024	1 BBD = 31.3373 MZN	1 MZN = 0.0319 BBD
10 Jan 2024	1 BBD = 31.3282 MZN	1 MZN = 0.0319 BBD
11 Jan 2024	1 BBD = 31.3214 MZN	1 MZN = 0.0319 BBD
12 Jan 2024	1 BBD = 31.3082 MZN	1 MZN = 0.0319 BBD
13 Jan 2024	1 BBD = 31.3689 MZN	1 MZN = 0.0319 BBD
14 Jan 2024	1 BBD = 31.3689 MZN	1 MZN = 0.0319 BBD
15 Jan 2024	1 BBD = 31.3545 MZN	1 MZN = 0.0319 BBD
16 Jan 2024	1 BBD = 31.3214 MZN	1 MZN = 0.0319 BBD
17 Jan 2024	1 BBD = 31.3279 MZN	1 MZN = 0.0319 BBD
18 Jan 2024	1 BBD = 31.3252 MZN	1 MZN = 0.0319 BBD
19 Jan 2024	1 BBD = 31.3069 MZN	1 MZN = 0.0319 BBD
20 Jan 2024	1 BBD = 31.4063 MZN	1 MZN = 0.0318 BBD
21 Jan 2024	1 BBD = 31.4063 MZN	1 MZN = 0.0318 BBD
22 Jan 2024	1 BBD = 31.3355 MZN	1 MZN = 0.0319 BBD
23 Jan 2024	1 BBD = 31.456 MZN	1 MZN = 0.0318 BBD
24 Jan 2024	1 BBD = 31.4556 MZN	1 MZN = 0.0318 BBD
25 Jan 2024	1 BBD = 31.4324 MZN	1 MZN = 0.0318 BBD
26 Jan 2024	1 BBD = 31.4423 MZN	1 MZN = 0.0318 BBD
27 Jan 2024	1 BBD = 31.4222 MZN	1 MZN = 0.0318 BBD
28 Jan 2024	1 BBD = 31.4222 MZN	1 MZN = 0.0318 BBD
29 Jan 2024	1 BBD = 31.4637 MZN	1 MZN = 0.0318 BBD
30 Jan 2024	1 BBD = 31.4494 MZN	1 MZN = 0.0318 BBD
31 Jan 2024	1 BBD = 31.451 MZN	1 MZN = 0.0318 BBD

Feb 2024

Date	BBD-MZN	MZN-BBD
01 Feb 2024	1 BBD = 31.4608 MZN	1 MZN = 0.0318 BBD
02 Feb 2024	1 BBD = 31.4424 MZN	1 MZN = 0.0318 BBD
03 Feb 2024	1 BBD = 31.4453 MZN	1 MZN = 0.0318 BBD
04 Feb 2024	1 BBD = 31.4453 MZN	1 MZN = 0.0318 BBD
05 Feb 2024	1 BBD = 31.4426 MZN	1 MZN = 0.0318 BBD
06 Feb 2024	1 BBD = 31.429 MZN	1 MZN = 0.0318 BBD
07 Feb 2024	1 BBD = 31.4445 MZN	1 MZN = 0.0318 BBD
08 Feb 2024	1 BBD = 31.4254 MZN	1 MZN = 0.0318 BBD
09 Feb 2024	1 BBD = 31.453 MZN	1 MZN = 0.0318 BBD
10 Feb 2024	1 BBD = 31.4803 MZN	1 MZN = 0.0318 BBD
11 Feb 2024	1 BBD = 31.4803 MZN	1 MZN = 0.0318 BBD
12 Feb 2024	1 BBD = 31.4501 MZN	1 MZN = 0.0318 BBD
13 Feb 2024	1 BBD = 31.447 MZN	1 MZN = 0.0318 BBD
14 Feb 2024	1 BBD = 31.451 MZN	1 MZN = 0.0318 BBD
15 Feb 2024	1 BBD = 31.4605 MZN	1 MZN = 0.0318 BBD
16 Feb 2024	1 BBD = 31.4345 MZN	1 MZN = 0.0318 BBD
17 Feb 2024	1 BBD = 31.4412 MZN	1 MZN = 0.0318 BBD
18 Feb 2024	1 BBD = 31.4498 MZN	1 MZN = 0.0318 BBD
19 Feb 2024	1 BBD = 31.4538 MZN	1 MZN = 0.0318 BBD
20 Feb 2024	1 BBD = 31.4526 MZN	1 MZN = 0.0318 BBD
21 Feb 2024	1 BBD = 31.4491 MZN	1 MZN = 0.0318 BBD
22 Feb 2024	1 BBD = 31.4374 MZN	1 MZN = 0.0318 BBD
23 Feb 2024	1 BBD = 31.4414 MZN	1 MZN = 0.0318 BBD
24 Feb 2024	1 BBD = 31.4788 MZN	1 MZN = 0.0318 BBD
25 Feb 2024	1 BBD = 31.4788 MZN	1 MZN = 0.0318 BBD
26 Feb 2024	1 BBD = 31.4558 MZN	1 MZN = 0.0318 BBD
27 Feb 2024	1 BBD = 31.4606 MZN	1 MZN = 0.0318 BBD
28 Feb 2024	1 BBD = 31.4538 MZN	1 MZN = 0.0318 BBD
29 Feb 2024	1 BBD = 31.4344 MZN	1 MZN = 0.0318 BBD

Mar 2024

Date	BBD-MZN	MZN-BBD
01 Mar 2024	1 BBD = 31.4632 MZN	1 MZN = 0.0318 BBD
02 Mar 2024	1 BBD = 31.5556 MZN	1 MZN = 0.0317 BBD
03 Mar 2024	1 BBD = 31.5556 MZN	1 MZN = 0.0317 BBD
04 Mar 2024	1 BBD = 31.4405 MZN	1 MZN = 0.0318 BBD
05 Mar 2024	1 BBD = 31.4276 MZN	1 MZN = 0.0318 BBD
06 Mar 2024	1 BBD = 31.4541 MZN	1 MZN = 0.0318 BBD
07 Mar 2024	1 BBD = 31.461 MZN	1 MZN = 0.0318 BBD
08 Mar 2024	1 BBD = 31.4394 MZN	1 MZN = 0.0318 BBD
09 Mar 2024	1 BBD = 31.4829 MZN	1 MZN = 0.0318 BBD
10 Mar 2024	1 BBD = 31.4829 MZN	1 MZN = 0.0318 BBD
11 Mar 2024	1 BBD = 31.4437 MZN	1 MZN = 0.0318 BBD
12 Mar 2024	1 BBD = 31.46 MZN	1 MZN = 0.0318 BBD
13 Mar 2024	1 BBD = 31.4501 MZN	1 MZN = 0.0318 BBD
14 Mar 2024	1 BBD = 31.4416 MZN	1 MZN = 0.0318 BBD
15 Mar 2024	1 BBD = 31.4482 MZN	1 MZN = 0.0318 BBD
16 Mar 2024	1 BBD = 31.4415 MZN	1 MZN = 0.0318 BBD
17 Mar 2024	1 BBD = 31.4415 MZN	1 MZN = 0.0318 BBD
18 Mar 2024	1 BBD = 31.4529 MZN	1 MZN = 0.0318 BBD
19 Mar 2024	1 BBD = 31.4468 MZN	1 MZN = 0.0318 BBD
20 Mar 2024	1 BBD = 31.4481 MZN	1 MZN = 0.0318 BBD
21 Mar 2024	1 BBD = 31.4526 MZN	1 MZN = 0.0318 BBD
22 Mar 2024	1 BBD = 31.4656 MZN	1 MZN = 0.0318 BBD
23 Mar 2024	1 BBD = 31.5919 MZN	1 MZN = 0.0317 BBD
24 Mar 2024	1 BBD = 31.5919 MZN	1 MZN = 0.0317 BBD
25 Mar 2024	1 BBD = 31.4544 MZN	1 MZN = 0.0318 BBD
26 Mar 2024	1 BBD = 31.4397 MZN	1 MZN = 0.0318 BBD
27 Mar 2024	1 BBD = 31.4412 MZN	1 MZN = 0.0318 BBD
28 Mar 2024	1 BBD = 31.4572 MZN	1 MZN = 0.0318 BBD
29 Mar 2024	1 BBD = 31.4483 MZN	1 MZN = 0.0318 BBD
30 Mar 2024	1 BBD = 31.4924 MZN	1 MZN = 0.0318 BBD
31 Mar 2024	1 BBD = 31.4924 MZN	1 MZN = 0.0318 BBD

Apr 2024

Date	BBD-MZN	MZN-BBD
01 Apr 2024	1 BBD = 31.4618 MZN	1 MZN = 0.0318 BBD
02 Apr 2024	1 BBD = 31.4459 MZN	1 MZN = 0.0318 BBD
03 Apr 2024	1 BBD = 31.4713 MZN	1 MZN = 0.0318 BBD
04 Apr 2024	1 BBD = 31.46 MZN	1 MZN = 0.0318 BBD
05 Apr 2024	1 BBD = 31.4508 MZN	1 MZN = 0.0318 BBD
06 Apr 2024	1 BBD = 31.495 MZN	1 MZN = 0.0318 BBD
07 Apr 2024	1 BBD = 31.495 MZN	1 MZN = 0.0318 BBD
08 Apr 2024	1 BBD = 31.4334 MZN	1 MZN = 0.0318 BBD
09 Apr 2024	1 BBD = 31.4467 MZN	1 MZN = 0.0318 BBD
10 Apr 2024	1 BBD = 31.4167 MZN	1 MZN = 0.0318 BBD
11 Apr 2024	1 BBD = 31.4525 MZN	1 MZN = 0.0318 BBD
12 Apr 2024	1 BBD = 31.4653 MZN	1 MZN = 0.0318 BBD
13 Apr 2024	1 BBD = 31.468 MZN	1 MZN = 0.0318 BBD
14 Apr 2024	1 BBD = 31.5274 MZN	1 MZN = 0.0317 BBD
15 Apr 2024	1 BBD = 31.4667 MZN	1 MZN = 0.0318 BBD
16 Apr 2024	1 BBD = 31.4668 MZN	1 MZN = 0.0318 BBD
17 Apr 2024	1 BBD = 31.4742 MZN	1 MZN = 0.0318 BBD
18 Apr 2024	1 BBD = 31.4529 MZN	1 MZN = 0.0318 BBD
19 Apr 2024	1 BBD = 31.4397 MZN	1 MZN = 0.0318 BBD
20 Apr 2024	1 BBD = 31.52 MZN	1 MZN = 0.0317 BBD
21 Apr 2024	1 BBD = 31.52 MZN	1 MZN = 0.0317 BBD
22 Apr 2024	1 BBD = 31.4147 MZN	1 MZN = 0.0318 BBD
23 Apr 2024	1 BBD = 31.488 MZN	1 MZN = 0.0318 BBD
24 Apr 2024	1 BBD = 31.4408 MZN	1 MZN = 0.0318 BBD
25 Apr 2024	1 BBD = 31.4452 MZN	1 MZN = 0.0318 BBD
26 Apr 2024	1 BBD = 31.4686 MZN	1 MZN = 0.0318 BBD
27 Apr 2024	1 BBD = 31.3737 MZN	1 MZN = 0.0319 BBD
28 Apr 2024	1 BBD = 31.3737 MZN	1 MZN = 0.0319 BBD
29 Apr 2024	1 BBD = 31.454 MZN	1 MZN = 0.0318 BBD
30 Apr 2024	1 BBD = 31.4347 MZN	1 MZN = 0.0318 BBD

May 2024

Date	BBD-MZN	MZN-BBD
01 May 2024	1 BBD = 31.4513 MZN	1 MZN = 0.0318 BBD
02 May 2024	1 BBD = 31.4413 MZN	1 MZN = 0.0318 BBD
03 May 2024	1 BBD = 31.462 MZN	1 MZN = 0.0318 BBD
04 May 2024	1 BBD = 31.5411 MZN	1 MZN = 0.0317 BBD
05 May 2024	1 BBD = 31.5411 MZN	1 MZN = 0.0317 BBD
06 May 2024	1 BBD = 31.4475 MZN	1 MZN = 0.0318 BBD
07 May 2024	1 BBD = 31.4458 MZN	1 MZN = 0.0318 BBD
08 May 2024	1 BBD = 31.4438 MZN	1 MZN = 0.0318 BBD
09 May 2024	1 BBD = 31.4411 MZN	1 MZN = 0.0318 BBD
10 May 2024	1 BBD = 31.4521 MZN	1 MZN = 0.0318 BBD
11 May 2024	1 BBD = 31.4533 MZN	1 MZN = 0.0318 BBD
12 May 2024	1 BBD = 31.4805 MZN	1 MZN = 0.0318 BBD
13 May 2024	1 BBD = 31.4572 MZN	1 MZN = 0.0318 BBD
14 May 2024	1 BBD = 31.4532 MZN	1 MZN = 0.0318 BBD
15 May 2024	1 BBD = 31.4538 MZN	1 MZN = 0.0318 BBD
16 May 2024	1 BBD = 31.4548 MZN	1 MZN = 0.0318 BBD
17 May 2024	1 BBD = 31.4514 MZN	1 MZN = 0.0318 BBD
18 May 2024	1 BBD = 31.6169 MZN	1 MZN = 0.0316 BBD
19 May 2024	1 BBD = 31.6169 MZN	1 MZN = 0.0316 BBD
20 May 2024	1 BBD = 31.4274 MZN	1 MZN = 0.0318 BBD
21 May 2024	1 BBD = 31.4453 MZN	1 MZN = 0.0318 BBD
22 May 2024	1 BBD = 31.4325 MZN	1 MZN = 0.0318 BBD
23 May 2024	1 BBD = 31.4483 MZN	1 MZN = 0.0318 BBD
24 May 2024	1 BBD = 31.4366 MZN	1 MZN = 0.0318 BBD
25 May 2024	1 BBD = 31.4879 MZN	1 MZN = 0.0318 BBD
26 May 2024	1 BBD = 31.4879 MZN	1 MZN = 0.0318 BBD
27 May 2024	1 BBD = 31.4468 MZN	1 MZN = 0.0318 BBD
28 May 2024	1 BBD = 31.4756 MZN	1 MZN = 0.0318 BBD
29 May 2024	1 BBD = 31.4172 MZN	1 MZN = 0.0318 BBD
30 May 2024	1 BBD = 31.4154 MZN	1 MZN = 0.0318 BBD
31 May 2024	1 BBD = 31.4593 MZN	1 MZN = 0.0318 BBD

Jun 2024

Date	BBD-MZN	MZN-BBD
01 Jun 2024	1 BBD = 31.4736 MZN	1 MZN = 0.0318 BBD
02 Jun 2024	1 BBD = 31.4736 MZN	1 MZN = 0.0318 BBD
03 Jun 2024	1 BBD = 31.4708 MZN	1 MZN = 0.0318 BBD
04 Jun 2024	1 BBD = 31.458 MZN	1 MZN = 0.0318 BBD
05 Jun 2024	1 BBD = 31.4404 MZN	1 MZN = 0.0318 BBD
06 Jun 2024	1 BBD = 31.441 MZN	1 MZN = 0.0318 BBD
07 Jun 2024	1 BBD = 31.445 MZN	1 MZN = 0.0318 BBD
08 Jun 2024	1 BBD = 31.2464 MZN	1 MZN = 0.032 BBD
09 Jun 2024	1 BBD = 31.2464 MZN	1 MZN = 0.032 BBD
10 Jun 2024	1 BBD = 31.4741 MZN	1 MZN = 0.0318 BBD
11 Jun 2024	1 BBD = 31.4046 MZN	1 MZN = 0.0318 BBD
12 Jun 2024	1 BBD = 31.5477 MZN	1 MZN = 0.0317 BBD
13 Jun 2024	1 BBD = 31.549 MZN	1 MZN = 0.0317 BBD
14 Jun 2024	1 BBD = 31.5532 MZN	1 MZN = 0.0317 BBD
15 Jun 2024	1 BBD = 31.6219 MZN	1 MZN = 0.0316 BBD
16 Jun 2024	1 BBD = 31.6219 MZN	1 MZN = 0.0316 BBD
17 Jun 2024	1 BBD = 31.5522 MZN	1 MZN = 0.0317 BBD
18 Jun 2024	1 BBD = 31.5416 MZN	1 MZN = 0.0317 BBD
19 Jun 2024	1 BBD = 31.5419 MZN	1 MZN = 0.0317 BBD
20 Jun 2024	1 BBD = 31.552 MZN	1 MZN = 0.0317 BBD
21 Jun 2024	1 BBD = 31.5513 MZN	1 MZN = 0.0317 BBD
22 Jun 2024	1 BBD = 31.6127 MZN	1 MZN = 0.0316 BBD
23 Jun 2024	1 BBD = 31.6127 MZN	1 MZN = 0.0316 BBD
24 Jun 2024	1 BBD = 31.5444 MZN	1 MZN = 0.0317 BBD
25 Jun 2024	1 BBD = 31.5357 MZN	1 MZN = 0.0317 BBD
26 Jun 2024	1 BBD = 31.5387 MZN	1 MZN = 0.0317 BBD
27 Jun 2024	1 BBD = 31.5323 MZN	1 MZN = 0.0317 BBD
28 Jun 2024	1 BBD = 31.5432 MZN	1 MZN = 0.0317 BBD
29 Jun 2024	1 BBD = 31.5432 MZN	1 MZN = 0.0317 BBD
30 Jun 2024	1 BBD = 31.5751 MZN	1 MZN = 0.0317 BBD

Jul 2024

Date	BBD-MZN	MZN-BBD
01 Jul 2024	1 BBD = 31.5445 MZN	1 MZN = 0.0317 BBD
02 Jul 2024	1 BBD = 31.548 MZN	1 MZN = 0.0317 BBD
03 Jul 2024	1 BBD = 31.5502 MZN	1 MZN = 0.0317 BBD
04 Jul 2024	1 BBD = 31.5374 MZN	1 MZN = 0.0317 BBD
05 Jul 2024	1 BBD = 31.5433 MZN	1 MZN = 0.0317 BBD
06 Jul 2024	1 BBD = 31.6275 MZN	1 MZN = 0.0316 BBD
07 Jul 2024	1 BBD = 31.6275 MZN	1 MZN = 0.0316 BBD
08 Jul 2024	1 BBD = 31.5471 MZN	1 MZN = 0.0317 BBD
09 Jul 2024	1 BBD = 31.5334 MZN	1 MZN = 0.0317 BBD
10 Jul 2024	1 BBD = 31.55 MZN	1 MZN = 0.0317 BBD
11 Jul 2024	1 BBD = 31.5476 MZN	1 MZN = 0.0317 BBD
12 Jul 2024	1 BBD = 31.5506 MZN	1 MZN = 0.0317 BBD
13 Jul 2024	1 BBD = 31.698 MZN	1 MZN = 0.0315 BBD
14 Jul 2024	1 BBD = 31.7393 MZN	1 MZN = 0.0315 BBD
15 Jul 2024	1 BBD = 31.6537 MZN	1 MZN = 0.0316 BBD
16 Jul 2024	1 BBD = 31.6394 MZN	1 MZN = 0.0316 BBD
17 Jul 2024	1 BBD = 31.6566 MZN	1 MZN = 0.0316 BBD
18 Jul 2024	1 BBD = 31.6413 MZN	1 MZN = 0.0316 BBD
19 Jul 2024	1 BBD = 31.6591 MZN	1 MZN = 0.0316 BBD
20 Jul 2024	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
21 Jul 2024	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
22 Jul 2024	1 BBD = 31.6371 MZN	1 MZN = 0.0316 BBD
23 Jul 2024	1 BBD = 31.6636 MZN	1 MZN = 0.0316 BBD
24 Jul 2024	1 BBD = 31.6394 MZN	1 MZN = 0.0316 BBD
25 Jul 2024	1 BBD = 31.6425 MZN	1 MZN = 0.0316 BBD
26 Jul 2024	1 BBD = 31.6512 MZN	1 MZN = 0.0316 BBD
27 Jul 2024	1 BBD = 31.6949 MZN	1 MZN = 0.0316 BBD
28 Jul 2024	1 BBD = 31.6949 MZN	1 MZN = 0.0316 BBD
29 Jul 2024	1 BBD = 31.6384 MZN	1 MZN = 0.0316 BBD
30 Jul 2024	1 BBD = 31.6351 MZN	1 MZN = 0.0316 BBD
31 Jul 2024	1 BBD = 31.6589 MZN	1 MZN = 0.0316 BBD

Aug 2024

Date	BBD-MZN	MZN-BBD
01 Aug 2024	1 BBD = 31.6755 MZN	1 MZN = 0.0316 BBD
02 Aug 2024	1 BBD = 31.6636 MZN	1 MZN = 0.0316 BBD
03 Aug 2024	1 BBD = 31.9354 MZN	1 MZN = 0.0313 BBD
04 Aug 2024	1 BBD = 31.9354 MZN	1 MZN = 0.0313 BBD
05 Aug 2024	1 BBD = 31.6653 MZN	1 MZN = 0.0316 BBD
06 Aug 2024	1 BBD = 31.6385 MZN	1 MZN = 0.0316 BBD
07 Aug 2024	1 BBD = 31.6522 MZN	1 MZN = 0.0316 BBD
08 Aug 2024	1 BBD = 31.8958 MZN	1 MZN = 0.0314 BBD
09 Aug 2024	1 BBD = 31.6312 MZN	1 MZN = 0.0316 BBD
10 Aug 2024	1 BBD = 31.6312 MZN	1 MZN = 0.0316 BBD
11 Aug 2024	1 BBD = 31.6674 MZN	1 MZN = 0.0316 BBD
12 Aug 2024	1 BBD = 31.6394 MZN	1 MZN = 0.0316 BBD
13 Aug 2024	1 BBD = 31.6565 MZN	1 MZN = 0.0316 BBD
14 Aug 2024	1 BBD = 31.6487 MZN	1 MZN = 0.0316 BBD
15 Aug 2024	1 BBD = 31.6515 MZN	1 MZN = 0.0316 BBD
16 Aug 2024	1 BBD = 31.643 MZN	1 MZN = 0.0316 BBD
17 Aug 2024	1 BBD = 31.7672 MZN	1 MZN = 0.0315 BBD
18 Aug 2024	1 BBD = 31.7672 MZN	1 MZN = 0.0315 BBD
19 Aug 2024	1 BBD = 31.8908 MZN	1 MZN = 0.0314 BBD
20 Aug 2024	1 BBD = 31.6544 MZN	1 MZN = 0.0316 BBD
21 Aug 2024	1 BBD = 31.6241 MZN	1 MZN = 0.0316 BBD
22 Aug 2024	1 BBD = 31.6239 MZN	1 MZN = 0.0316 BBD
23 Aug 2024	1 BBD = 31.6365 MZN	1 MZN = 0.0316 BBD
24 Aug 2024	1 BBD = 31.9002 MZN	1 MZN = 0.0313 BBD
25 Aug 2024	1 BBD = 31.9002 MZN	1 MZN = 0.0313 BBD
26 Aug 2024	1 BBD = 31.6446 MZN	1 MZN = 0.0316 BBD
27 Aug 2024	1 BBD = 31.6538 MZN	1 MZN = 0.0316 BBD
28 Aug 2024	1 BBD = 31.6564 MZN	1 MZN = 0.0316 BBD
29 Aug 2024	1 BBD = 31.6433 MZN	1 MZN = 0.0316 BBD
30 Aug 2024	1 BBD = 31.6478 MZN	1 MZN = 0.0316 BBD
31 Aug 2024	1 BBD = 31.6496 MZN	1 MZN = 0.0316 BBD

Sep 2024

Date	BBD-MZN	MZN-BBD
01 Sep 2024	1 BBD = 31.6034 MZN	1 MZN = 0.0316 BBD
02 Sep 2024	1 BBD = 31.6549 MZN	1 MZN = 0.0316 BBD
03 Sep 2024	1 BBD = 31.6545 MZN	1 MZN = 0.0316 BBD
04 Sep 2024	1 BBD = 31.6056 MZN	1 MZN = 0.0316 BBD
05 Sep 2024	1 BBD = 31.6482 MZN	1 MZN = 0.0316 BBD
06 Sep 2024	1 BBD = 31.63 MZN	1 MZN = 0.0316 BBD
07 Sep 2024	1 BBD = 31.5986 MZN	1 MZN = 0.0316 BBD
08 Sep 2024	1 BBD = 31.5986 MZN	1 MZN = 0.0316 BBD
09 Sep 2024	1 BBD = 31.6409 MZN	1 MZN = 0.0316 BBD
10 Sep 2024	1 BBD = 31.6106 MZN	1 MZN = 0.0316 BBD
11 Sep 2024	1 BBD = 31.6554 MZN	1 MZN = 0.0316 BBD
12 Sep 2024	1 BBD = 31.6073 MZN	1 MZN = 0.0316 BBD
13 Sep 2024	1 BBD = 31.6323 MZN	1 MZN = 0.0316 BBD
14 Sep 2024	1 BBD = 31.6266 MZN	1 MZN = 0.0316 BBD
15 Sep 2024	1 BBD = 31.6266 MZN	1 MZN = 0.0316 BBD
16 Sep 2024	1 BBD = 31.6189 MZN	1 MZN = 0.0316 BBD
17 Sep 2024	1 BBD = 31.6277 MZN	1 MZN = 0.0316 BBD
18 Sep 2024	1 BBD = 31.6386 MZN	1 MZN = 0.0316 BBD
19 Sep 2024	1 BBD = 31.6026 MZN	1 MZN = 0.0316 BBD
20 Sep 2024	1 BBD = 31.6134 MZN	1 MZN = 0.0316 BBD
21 Sep 2024	1 BBD = 31.673 MZN	1 MZN = 0.0316 BBD
22 Sep 2024	1 BBD = 31.673 MZN	1 MZN = 0.0316 BBD
23 Sep 2024	1 BBD = 31.6465 MZN	1 MZN = 0.0316 BBD
24 Sep 2024	1 BBD = 31.6126 MZN	1 MZN = 0.0316 BBD
25 Sep 2024	1 BBD = 31.6205 MZN	1 MZN = 0.0316 BBD
26 Sep 2024	1 BBD = 31.6435 MZN	1 MZN = 0.0316 BBD
27 Sep 2024	1 BBD = 31.6503 MZN	1 MZN = 0.0316 BBD
28 Sep 2024	1 BBD = 31.639 MZN	1 MZN = 0.0316 BBD
29 Sep 2024	1 BBD = 31.639 MZN	1 MZN = 0.0316 BBD
30 Sep 2024	1 BBD = 31.6416 MZN	1 MZN = 0.0316 BBD

Oct 2024

Date	BBD-MZN	MZN-BBD
01 Oct 2024	1 BBD = 31.6599 MZN	1 MZN = 0.0316 BBD
02 Oct 2024	1 BBD = 31.6511 MZN	1 MZN = 0.0316 BBD
03 Oct 2024	1 BBD = 31.622 MZN	1 MZN = 0.0316 BBD
04 Oct 2024	1 BBD = 31.6459 MZN	1 MZN = 0.0316 BBD
05 Oct 2024	1 BBD = 31.5199 MZN	1 MZN = 0.0317 BBD
06 Oct 2024	1 BBD = 31.5199 MZN	1 MZN = 0.0317 BBD
07 Oct 2024	1 BBD = 31.6619 MZN	1 MZN = 0.0316 BBD
08 Oct 2024	1 BBD = 31.6387 MZN	1 MZN = 0.0316 BBD
09 Oct 2024	1 BBD = 31.6196 MZN	1 MZN = 0.0316 BBD
10 Oct 2024	1 BBD = 31.5445 MZN	1 MZN = 0.0317 BBD
11 Oct 2024	1 BBD = 31.6162 MZN	1 MZN = 0.0316 BBD
12 Oct 2024	1 BBD = 31.6899 MZN	1 MZN = 0.0316 BBD
13 Oct 2024	1 BBD = 31.6881 MZN	1 MZN = 0.0316 BBD
14 Oct 2024	1 BBD = 31.6408 MZN	1 MZN = 0.0316 BBD
15 Oct 2024	1 BBD = 31.6367 MZN	1 MZN = 0.0316 BBD
16 Oct 2024	1 BBD = 31.6589 MZN	1 MZN = 0.0316 BBD
17 Oct 2024	1 BBD = 31.6549 MZN	1 MZN = 0.0316 BBD
18 Oct 2024	1 BBD = 31.6472 MZN	1 MZN = 0.0316 BBD
19 Oct 2024	1 BBD = 31.7417 MZN	1 MZN = 0.0315 BBD
20 Oct 2024	1 BBD = 31.7417 MZN	1 MZN = 0.0315 BBD
21 Oct 2024	1 BBD = 31.6475 MZN	1 MZN = 0.0316 BBD
22 Oct 2024	1 BBD = 31.6197 MZN	1 MZN = 0.0316 BBD
23 Oct 2024	1 BBD = 31.6559 MZN	1 MZN = 0.0316 BBD
24 Oct 2024	1 BBD = 31.646 MZN	1 MZN = 0.0316 BBD
25 Oct 2024	1 BBD = 31.653 MZN	1 MZN = 0.0316 BBD
26 Oct 2024	1 BBD = 31.5864 MZN	1 MZN = 0.0317 BBD
27 Oct 2024	1 BBD = 31.5864 MZN	1 MZN = 0.0317 BBD
28 Oct 2024	1 BBD = 31.67 MZN	1 MZN = 0.0316 BBD
29 Oct 2024	1 BBD = 31.643 MZN	1 MZN = 0.0316 BBD
30 Oct 2024	1 BBD = 31.6267 MZN	1 MZN = 0.0316 BBD
31 Oct 2024	1 BBD = 31.6668 MZN	1 MZN = 0.0316 BBD

Nov 2024

Date	BBD-MZN	MZN-BBD
01 Nov 2024	1 BBD = 31.6387 MZN	1 MZN = 0.0316 BBD
02 Nov 2024	1 BBD = 31.6465 MZN	1 MZN = 0.0316 BBD
03 Nov 2024	1 BBD = 31.6916 MZN	1 MZN = 0.0316 BBD
04 Nov 2024	1 BBD = 31.6334 MZN	1 MZN = 0.0316 BBD
05 Nov 2024	1 BBD = 31.6388 MZN	1 MZN = 0.0316 BBD
06 Nov 2024	1 BBD = 31.6366 MZN	1 MZN = 0.0316 BBD
07 Nov 2024	1 BBD = 31.6592 MZN	1 MZN = 0.0316 BBD
08 Nov 2024	1 BBD = 31.634 MZN	1 MZN = 0.0316 BBD
09 Nov 2024	1 BBD = 31.4735 MZN	1 MZN = 0.0318 BBD
10 Nov 2024	1 BBD = 31.4735 MZN	1 MZN = 0.0318 BBD
11 Nov 2024	1 BBD = 31.64 MZN	1 MZN = 0.0316 BBD
12 Nov 2024	1 BBD = 31.6336 MZN	1 MZN = 0.0316 BBD
13 Nov 2024	1 BBD = 31.6375 MZN	1 MZN = 0.0316 BBD
14 Nov 2024	1 BBD = 31.6539 MZN	1 MZN = 0.0316 BBD
15 Nov 2024	1 BBD = 31.6016 MZN	1 MZN = 0.0316 BBD
16 Nov 2024	1 BBD = 31.5539 MZN	1 MZN = 0.0317 BBD
17 Nov 2024	1 BBD = 31.5539 MZN	1 MZN = 0.0317 BBD
18 Nov 2024	1 BBD = 31.6324 MZN	1 MZN = 0.0316 BBD
19 Nov 2024	1 BBD = 31.6571 MZN	1 MZN = 0.0316 BBD
20 Nov 2024	1 BBD = 31.6743 MZN	1 MZN = 0.0316 BBD
21 Nov 2024	1 BBD = 31.6767 MZN	1 MZN = 0.0316 BBD
22 Nov 2024	1 BBD = 31.6246 MZN	1 MZN = 0.0316 BBD
23 Nov 2024	1 BBD = 31.6619 MZN	1 MZN = 0.0316 BBD
24 Nov 2024	1 BBD = 31.6619 MZN	1 MZN = 0.0316 BBD
25 Nov 2024	1 BBD = 31.6473 MZN	1 MZN = 0.0316 BBD
26 Nov 2024	1 BBD = 31.7443 MZN	1 MZN = 0.0315 BBD
27 Nov 2024	1 BBD = 31.6336 MZN	1 MZN = 0.0316 BBD
28 Nov 2024	1 BBD = 31.6507 MZN	1 MZN = 0.0316 BBD
29 Nov 2024	1 BBD = 31.6185 MZN	1 MZN = 0.0316 BBD
30 Nov 2024	1 BBD = 31.7125 MZN	1 MZN = 0.0315 BBD

Dec 2024

Date	BBD-MZN	MZN-BBD
01 Dec 2024	1 BBD = 31.7125 MZN	1 MZN = 0.0315 BBD
02 Dec 2024	1 BBD = 31.6669 MZN	1 MZN = 0.0316 BBD
03 Dec 2024	1 BBD = 31.874 MZN	1 MZN = 0.0314 BBD
04 Dec 2024	1 BBD = 31.6307 MZN	1 MZN = 0.0316 BBD
05 Dec 2024	1 BBD = 31.6275 MZN	1 MZN = 0.0316 BBD
06 Dec 2024	1 BBD = 31.6436 MZN	1 MZN = 0.0316 BBD
07 Dec 2024	1 BBD = 31.6174 MZN	1 MZN = 0.0316 BBD
08 Dec 2024	1 BBD = 31.6174 MZN	1 MZN = 0.0316 BBD
09 Dec 2024	1 BBD = 31.6327 MZN	1 MZN = 0.0316 BBD
10 Dec 2024	1 BBD = 31.6321 MZN	1 MZN = 0.0316 BBD
11 Dec 2024	1 BBD = 31.6816 MZN	1 MZN = 0.0316 BBD
12 Dec 2024	1 BBD = 31.6247 MZN	1 MZN = 0.0316 BBD
13 Dec 2024	1 BBD = 31.6379 MZN	1 MZN = 0.0316 BBD
14 Dec 2024	1 BBD = 31.7059 MZN	1 MZN = 0.0315 BBD
15 Dec 2024	1 BBD = 31.7059 MZN	1 MZN = 0.0315 BBD
16 Dec 2024	1 BBD = 31.6656 MZN	1 MZN = 0.0316 BBD
17 Dec 2024	1 BBD = 31.6379 MZN	1 MZN = 0.0316 BBD
18 Dec 2024	1 BBD = 31.6433 MZN	1 MZN = 0.0316 BBD
19 Dec 2024	1 BBD = 31.6377 MZN	1 MZN = 0.0316 BBD
20 Dec 2024	1 BBD = 31.6546 MZN	1 MZN = 0.0316 BBD
21 Dec 2024	1 BBD = 31.7767 MZN	1 MZN = 0.0315 BBD
22 Dec 2024	1 BBD = 31.7767 MZN	1 MZN = 0.0315 BBD

BBD-MZN and MZN-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News