currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-MYR and MYR-BBD exchange rates - 2025

BBD-MYR and MYR-BBD exchange rates - 2025

BBD-MYR and MYR-BBD exchange rates

Check below the exchange rates for BBD-MYR and MYR-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 2.2017 MYR
1 MYR = 0.4542 BBD
1Y 2Y 3Y

Jan 2025

DateBBD-MYRMYR-BBD
01 Jan 2025 1 BBD = 2.2128 MYR 1 MYR = 0.4519 BBD
02 Jan 2025 1 BBD = 2.2178 MYR 1 MYR = 0.4509 BBD
03 Jan 2025 1 BBD = 2.2275 MYR 1 MYR = 0.4489 BBD
04 Jan 2025 1 BBD = 2.2342 MYR 1 MYR = 0.4476 BBD
05 Jan 2025 1 BBD = 2.2342 MYR 1 MYR = 0.4476 BBD
06 Jan 2025 1 BBD = 2.2321 MYR 1 MYR = 0.448 BBD
07 Jan 2025 1 BBD = 2.2215 MYR 1 MYR = 0.4501 BBD
08 Jan 2025 1 BBD = 2.2275 MYR 1 MYR = 0.4489 BBD
09 Jan 2025 1 BBD = 2.2304 MYR 1 MYR = 0.4484 BBD
10 Jan 2025 1 BBD = 2.227 MYR 1 MYR = 0.449 BBD
11 Jan 2025 1 BBD = 2.2172 MYR 1 MYR = 0.451 BBD
12 Jan 2025 1 BBD = 2.2172 MYR 1 MYR = 0.451 BBD
13 Jan 2025 1 BBD = 2.2328 MYR 1 MYR = 0.4479 BBD
14 Jan 2025 1 BBD = 2.2287 MYR 1 MYR = 0.4487 BBD
15 Jan 2025 1 BBD = 2.2286 MYR 1 MYR = 0.4487 BBD
16 Jan 2025 1 BBD = 2.2285 MYR 1 MYR = 0.4487 BBD
17 Jan 2025 1 BBD = 2.2311 MYR 1 MYR = 0.4482 BBD
18 Jan 2025 1 BBD = 2.2318 MYR 1 MYR = 0.4481 BBD
19 Jan 2025 1 BBD = 2.2318 MYR 1 MYR = 0.4481 BBD
20 Jan 2025 1 BBD = 2.2252 MYR 1 MYR = 0.4494 BBD
21 Jan 2025 1 BBD = 2.2165 MYR 1 MYR = 0.4512 BBD
22 Jan 2025 1 BBD = 2.209 MYR 1 MYR = 0.4527 BBD
23 Jan 2025 1 BBD = 2.1998 MYR 1 MYR = 0.4546 BBD
24 Jan 2025 1 BBD = 2.1675 MYR 1 MYR = 0.4614 BBD
25 Jan 2025 1 BBD = 2.1721 MYR 1 MYR = 0.4604 BBD
26 Jan 2025 1 BBD = 2.1721 MYR 1 MYR = 0.4604 BBD
27 Jan 2025 1 BBD = 2.1684 MYR 1 MYR = 0.4612 BBD
28 Jan 2025 1 BBD = 2.1739 MYR 1 MYR = 0.46 BBD
29 Jan 2025 1 BBD = 2.174 MYR 1 MYR = 0.46 BBD
30 Jan 2025 1 BBD = 2.1754 MYR 1 MYR = 0.4597 BBD
31 Jan 2025 1 BBD = 2.2073 MYR 1 MYR = 0.4531 BBD

Feb 2025

DateBBD-MYRMYR-BBD
01 Feb 2025 1 BBD = 2.2073 MYR 1 MYR = 0.453 BBD
02 Feb 2025 1 BBD = 2.2036 MYR 1 MYR = 0.4538 BBD
03 Feb 2025 1 BBD = 2.2174 MYR 1 MYR = 0.451 BBD
04 Feb 2025 1 BBD = 2.2012 MYR 1 MYR = 0.4543 BBD
05 Feb 2025 1 BBD = 2.1896 MYR 1 MYR = 0.4567 BBD
06 Feb 2025 1 BBD = 2.1959 MYR 1 MYR = 0.4554 BBD
07 Feb 2025 1 BBD = 2.1979 MYR 1 MYR = 0.455 BBD
08 Feb 2025 1 BBD = 2.1893 MYR 1 MYR = 0.4568 BBD
09 Feb 2025 1 BBD = 2.1893 MYR 1 MYR = 0.4568 BBD
10 Feb 2025 1 BBD = 2.2119 MYR 1 MYR = 0.4521 BBD
11 Feb 2025 1 BBD = 2.2143 MYR 1 MYR = 0.4516 BBD
12 Feb 2025 1 BBD = 2.2144 MYR 1 MYR = 0.4516 BBD
13 Feb 2025 1 BBD = 2.2117 MYR 1 MYR = 0.4521 BBD
14 Feb 2025 1 BBD = 2.1957 MYR 1 MYR = 0.4554 BBD
15 Feb 2025 1 BBD = 2.2027 MYR 1 MYR = 0.454 BBD
16 Feb 2025 1 BBD = 2.2027 MYR 1 MYR = 0.454 BBD
17 Feb 2025 1 BBD = 2.1959 MYR 1 MYR = 0.4554 BBD
18 Feb 2025 1 BBD = 2.2 MYR 1 MYR = 0.4546 BBD
19 Feb 2025 1 BBD = 2.2006 MYR 1 MYR = 0.4544 BBD
20 Feb 2025 1 BBD = 2.2012 MYR 1 MYR = 0.4543 BBD
21 Feb 2025 1 BBD = 2.1873 MYR 1 MYR = 0.4572 BBD
22 Feb 2025 1 BBD = 2.1876 MYR 1 MYR = 0.4571 BBD
23 Feb 2025 1 BBD = 2.1876 MYR 1 MYR = 0.4571 BBD
24 Feb 2025 1 BBD = 2.185 MYR 1 MYR = 0.4577 BBD
25 Feb 2025 1 BBD = 2.192 MYR 1 MYR = 0.4562 BBD
26 Feb 2025 1 BBD = 2.1897 MYR 1 MYR = 0.4567 BBD
27 Feb 2025 1 BBD = 2.202 MYR 1 MYR = 0.4541 BBD
28 Feb 2025 1 BBD = 2.2025 MYR 1 MYR = 0.454 BBD

Mar 2025

DateBBD-MYRMYR-BBD
01 Mar 2025 1 BBD = 2.2114 MYR 1 MYR = 0.4522 BBD
02 Mar 2025 1 BBD = 2.206 MYR 1 MYR = 0.4533 BBD
03 Mar 2025 1 BBD = 2.2115 MYR 1 MYR = 0.4522 BBD
04 Mar 2025 1 BBD = 2.2121 MYR 1 MYR = 0.4521 BBD
05 Mar 2025 1 BBD = 2.1971 MYR 1 MYR = 0.4551 BBD
06 Mar 2025 1 BBD = 2.1927 MYR 1 MYR = 0.4561 BBD
07 Mar 2025 1 BBD = 2.1855 MYR 1 MYR = 0.4576 BBD
08 Mar 2025 1 BBD = 2.1865 MYR 1 MYR = 0.4574 BBD
09 Mar 2025 1 BBD = 2.1838 MYR 1 MYR = 0.4579 BBD
10 Mar 2025 1 BBD = 2.1857 MYR 1 MYR = 0.4575 BBD
11 Mar 2025 1 BBD = 2.1898 MYR 1 MYR = 0.4567 BBD
12 Mar 2025 1 BBD = 2.1929 MYR 1 MYR = 0.456 BBD
13 Mar 2025 1 BBD = 2.1983 MYR 1 MYR = 0.4549 BBD
14 Mar 2025 1 BBD = 2.198 MYR 1 MYR = 0.455 BBD
15 Mar 2025 1 BBD = 2.2074 MYR 1 MYR = 0.453 BBD
16 Mar 2025 1 BBD = 2.2074 MYR 1 MYR = 0.453 BBD
17 Mar 2025 1 BBD = 2.2008 MYR 1 MYR = 0.4544 BBD
18 Mar 2025 1 BBD = 2.2026 MYR 1 MYR = 0.454 BBD
19 Mar 2025 1 BBD = 2.2018 MYR 1 MYR = 0.4542 BBD
20 Mar 2025 1 BBD = 2.1976 MYR 1 MYR = 0.455 BBD
21 Mar 2025 1 BBD = 2.1921 MYR 1 MYR = 0.4562 BBD
22 Mar 2025 1 BBD = 2.196 MYR 1 MYR = 0.4554 BBD
23 Mar 2025 1 BBD = 2.1949 MYR 1 MYR = 0.4556 BBD
24 Mar 2025 1 BBD = 2.1879 MYR 1 MYR = 0.4571 BBD
25 Mar 2025 1 BBD = 2.197 MYR 1 MYR = 0.4552 BBD
26 Mar 2025 1 BBD = 2.1925 MYR 1 MYR = 0.4561 BBD
27 Mar 2025 1 BBD = 2.196 MYR 1 MYR = 0.4554 BBD
28 Mar 2025 1 BBD = 2.1978 MYR 1 MYR = 0.455 BBD
29 Mar 2025 1 BBD = 2.2206 MYR 1 MYR = 0.4503 BBD
30 Mar 2025 1 BBD = 2.2211 MYR 1 MYR = 0.4502 BBD
31 Mar 2025 1 BBD = 2.1963 MYR 1 MYR = 0.4553 BBD

Apr 2025

DateBBD-MYRMYR-BBD
01 Apr 2025 1 BBD = 2.1955 MYR 1 MYR = 0.4555 BBD
02 Apr 2025 1 BBD = 2.2066 MYR 1 MYR = 0.4532 BBD
03 Apr 2025 1 BBD = 2.2061 MYR 1 MYR = 0.4533 BBD
04 Apr 2025 1 BBD = 2.2025 MYR 1 MYR = 0.454 BBD
05 Apr 2025 1 BBD = 2.184 MYR 1 MYR = 0.4579 BBD
06 Apr 2025 1 BBD = 2.184 MYR 1 MYR = 0.4579 BBD
07 Apr 2025 1 BBD = 2.2177 MYR 1 MYR = 0.4509 BBD
08 Apr 2025 1 BBD = 2.2206 MYR 1 MYR = 0.4503 BBD
09 Apr 2025 1 BBD = 2.2285 MYR 1 MYR = 0.4487 BBD
10 Apr 2025 1 BBD = 2.2261 MYR 1 MYR = 0.4492 BBD
11 Apr 2025 1 BBD = 2.2131 MYR 1 MYR = 0.4519 BBD
12 Apr 2025 1 BBD = 2.1949 MYR 1 MYR = 0.4556 BBD
13 Apr 2025 1 BBD = 2.196 MYR 1 MYR = 0.4554 BBD
14 Apr 2025 1 BBD = 2.1911 MYR 1 MYR = 0.4564 BBD
15 Apr 2025 1 BBD = 2.1834 MYR 1 MYR = 0.458 BBD
16 Apr 2025 1 BBD = 2.1868 MYR 1 MYR = 0.4573 BBD
17 Apr 2025 1 BBD = 2.1842 MYR 1 MYR = 0.4578 BBD
18 Apr 2025 1 BBD = 2.1842 MYR 1 MYR = 0.4578 BBD
19 Apr 2025 1 BBD = 2.1842 MYR 1 MYR = 0.4578 BBD
20 Apr 2025 1 BBD = 2.1842 MYR 1 MYR = 0.4578 BBD
21 Apr 2025 1 BBD = 2.1842 MYR 1 MYR = 0.4578 BBD
22 Apr 2025 1 BBD = 2.1751 MYR 1 MYR = 0.4597 BBD
23 Apr 2025 1 BBD = 2.175 MYR 1 MYR = 0.4598 BBD
24 Apr 2025 1 BBD = 2.175 MYR 1 MYR = 0.4598 BBD

BBD-MYR and MYR-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats