> BBD-MYR and MYR-BBD exchange rates - 2024

BBD-MYR and MYR-BBD exchange rates - 2024

BBD-MYR and MYR-BBD exchange rates

Check below the exchange rates for BBD-MYR and MYR-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 2.2745 MYR

1 MYR = 0.4397 BBD

1Y 2Y 3Y

BBD to MYRMYR to BBD

Jan 2024

Date	BBD-MYR	MYR-BBD
01 Jan 2024	1 BBD = 2.2694 MYR	1 MYR = 0.4407 BBD
02 Jan 2024	1 BBD = 2.2788 MYR	1 MYR = 0.4388 BBD
03 Jan 2024	1 BBD = 2.2957 MYR	1 MYR = 0.4356 BBD
04 Jan 2024	1 BBD = 2.2956 MYR	1 MYR = 0.4356 BBD
05 Jan 2024	1 BBD = 2.3052 MYR	1 MYR = 0.4338 BBD
06 Jan 2024	1 BBD = 2.3146 MYR	1 MYR = 0.432 BBD
07 Jan 2024	1 BBD = 2.3146 MYR	1 MYR = 0.432 BBD
08 Jan 2024	1 BBD = 2.3047 MYR	1 MYR = 0.4339 BBD
09 Jan 2024	1 BBD = 2.3006 MYR	1 MYR = 0.4347 BBD
10 Jan 2024	1 BBD = 2.299 MYR	1 MYR = 0.435 BBD
11 Jan 2024	1 BBD = 2.3007 MYR	1 MYR = 0.4347 BBD
12 Jan 2024	1 BBD = 2.3005 MYR	1 MYR = 0.4347 BBD
13 Jan 2024	1 BBD = 2.3047 MYR	1 MYR = 0.4339 BBD
14 Jan 2024	1 BBD = 2.3047 MYR	1 MYR = 0.4339 BBD
15 Jan 2024	1 BBD = 2.3051 MYR	1 MYR = 0.4338 BBD
16 Jan 2024	1 BBD = 2.3235 MYR	1 MYR = 0.4304 BBD
17 Jan 2024	1 BBD = 2.3366 MYR	1 MYR = 0.428 BBD
18 Jan 2024	1 BBD = 2.3366 MYR	1 MYR = 0.428 BBD
19 Jan 2024	1 BBD = 2.335 MYR	1 MYR = 0.4283 BBD
20 Jan 2024	1 BBD = 2.3407 MYR	1 MYR = 0.4272 BBD
21 Jan 2024	1 BBD = 2.3407 MYR	1 MYR = 0.4272 BBD
22 Jan 2024	1 BBD = 2.3416 MYR	1 MYR = 0.4271 BBD
23 Jan 2024	1 BBD = 2.3422 MYR	1 MYR = 0.4269 BBD
24 Jan 2024	1 BBD = 2.3438 MYR	1 MYR = 0.4267 BBD
25 Jan 2024	1 BBD = 2.341 MYR	1 MYR = 0.4272 BBD
26 Jan 2024	1 BBD = 2.3409 MYR	1 MYR = 0.4272 BBD
27 Jan 2024	1 BBD = 2.3392 MYR	1 MYR = 0.4275 BBD
28 Jan 2024	1 BBD = 2.3392 MYR	1 MYR = 0.4275 BBD
29 Jan 2024	1 BBD = 2.3458 MYR	1 MYR = 0.4263 BBD
30 Jan 2024	1 BBD = 2.3416 MYR	1 MYR = 0.4271 BBD
31 Jan 2024	1 BBD = 2.3425 MYR	1 MYR = 0.4269 BBD

Feb 2024

Date	BBD-MYR	MYR-BBD
01 Feb 2024	1 BBD = 2.3431 MYR	1 MYR = 0.4268 BBD
02 Feb 2024	1 BBD = 2.3356 MYR	1 MYR = 0.4282 BBD
03 Feb 2024	1 BBD = 2.336 MYR	1 MYR = 0.4281 BBD
04 Feb 2024	1 BBD = 2.336 MYR	1 MYR = 0.4281 BBD
05 Feb 2024	1 BBD = 2.3523 MYR	1 MYR = 0.4251 BBD
06 Feb 2024	1 BBD = 2.3585 MYR	1 MYR = 0.424 BBD
07 Feb 2024	1 BBD = 2.3576 MYR	1 MYR = 0.4242 BBD
08 Feb 2024	1 BBD = 2.3609 MYR	1 MYR = 0.4236 BBD
09 Feb 2024	1 BBD = 2.3601 MYR	1 MYR = 0.4237 BBD
10 Feb 2024	1 BBD = 2.3621 MYR	1 MYR = 0.4233 BBD
11 Feb 2024	1 BBD = 2.3621 MYR	1 MYR = 0.4233 BBD
12 Feb 2024	1 BBD = 2.3603 MYR	1 MYR = 0.4237 BBD
13 Feb 2024	1 BBD = 2.3604 MYR	1 MYR = 0.4237 BBD
14 Feb 2024	1 BBD = 2.3703 MYR	1 MYR = 0.4219 BBD
15 Feb 2024	1 BBD = 2.3686 MYR	1 MYR = 0.4222 BBD
16 Feb 2024	1 BBD = 2.3669 MYR	1 MYR = 0.4225 BBD
17 Feb 2024	1 BBD = 2.3668 MYR	1 MYR = 0.4225 BBD
18 Feb 2024	1 BBD = 2.3675 MYR	1 MYR = 0.4224 BBD
19 Feb 2024	1 BBD = 2.3713 MYR	1 MYR = 0.4217 BBD
20 Feb 2024	1 BBD = 2.3759 MYR	1 MYR = 0.4209 BBD
21 Feb 2024	1 BBD = 2.3745 MYR	1 MYR = 0.4211 BBD
22 Feb 2024	1 BBD = 2.3648 MYR	1 MYR = 0.4229 BBD
23 Feb 2024	1 BBD = 2.3656 MYR	1 MYR = 0.4227 BBD
24 Feb 2024	1 BBD = 2.3682 MYR	1 MYR = 0.4223 BBD
25 Feb 2024	1 BBD = 2.3682 MYR	1 MYR = 0.4223 BBD
26 Feb 2024	1 BBD = 2.3664 MYR	1 MYR = 0.4226 BBD
27 Feb 2024	1 BBD = 2.3592 MYR	1 MYR = 0.4239 BBD
28 Feb 2024	1 BBD = 2.3622 MYR	1 MYR = 0.4233 BBD
29 Feb 2024	1 BBD = 2.3492 MYR	1 MYR = 0.4257 BBD

Mar 2024

Date	BBD-MYR	MYR-BBD
01 Mar 2024	1 BBD = 2.3516 MYR	1 MYR = 0.4253 BBD
02 Mar 2024	1 BBD = 2.3581 MYR	1 MYR = 0.4241 BBD
03 Mar 2024	1 BBD = 2.3581 MYR	1 MYR = 0.4241 BBD
04 Mar 2024	1 BBD = 2.3386 MYR	1 MYR = 0.4276 BBD
05 Mar 2024	1 BBD = 2.3445 MYR	1 MYR = 0.4265 BBD
06 Mar 2024	1 BBD = 2.3438 MYR	1 MYR = 0.4267 BBD
07 Mar 2024	1 BBD = 2.3313 MYR	1 MYR = 0.429 BBD
08 Mar 2024	1 BBD = 2.3196 MYR	1 MYR = 0.4311 BBD
09 Mar 2024	1 BBD = 2.3227 MYR	1 MYR = 0.4305 BBD
10 Mar 2024	1 BBD = 2.3227 MYR	1 MYR = 0.4305 BBD
11 Mar 2024	1 BBD = 2.3191 MYR	1 MYR = 0.4312 BBD
12 Mar 2024	1 BBD = 2.3172 MYR	1 MYR = 0.4316 BBD
13 Mar 2024	1 BBD = 2.322 MYR	1 MYR = 0.4307 BBD
14 Mar 2024	1 BBD = 2.3202 MYR	1 MYR = 0.431 BBD
15 Mar 2024	1 BBD = 2.3298 MYR	1 MYR = 0.4292 BBD
16 Mar 2024	1 BBD = 2.3293 MYR	1 MYR = 0.4293 BBD
17 Mar 2024	1 BBD = 2.3293 MYR	1 MYR = 0.4293 BBD
18 Mar 2024	1 BBD = 2.3371 MYR	1 MYR = 0.4279 BBD
19 Mar 2024	1 BBD = 2.3439 MYR	1 MYR = 0.4266 BBD
20 Mar 2024	1 BBD = 2.3464 MYR	1 MYR = 0.4262 BBD
21 Mar 2024	1 BBD = 2.3353 MYR	1 MYR = 0.4282 BBD
22 Mar 2024	1 BBD = 2.3475 MYR	1 MYR = 0.426 BBD
23 Mar 2024	1 BBD = 2.3568 MYR	1 MYR = 0.4243 BBD
24 Mar 2024	1 BBD = 2.3568 MYR	1 MYR = 0.4243 BBD
25 Mar 2024	1 BBD = 2.3405 MYR	1 MYR = 0.4273 BBD
26 Mar 2024	1 BBD = 2.3373 MYR	1 MYR = 0.4278 BBD
27 Mar 2024	1 BBD = 2.3437 MYR	1 MYR = 0.4267 BBD
28 Mar 2024	1 BBD = 2.3447 MYR	1 MYR = 0.4265 BBD
29 Mar 2024	1 BBD = 2.3399 MYR	1 MYR = 0.4274 BBD
30 Mar 2024	1 BBD = 2.3429 MYR	1 MYR = 0.4268 BBD
31 Mar 2024	1 BBD = 2.3429 MYR	1 MYR = 0.4268 BBD

Apr 2024

Date	BBD-MYR	MYR-BBD
01 Apr 2024	1 BBD = 2.3431 MYR	1 MYR = 0.4268 BBD
02 Apr 2024	1 BBD = 2.3547 MYR	1 MYR = 0.4247 BBD
03 Apr 2024	1 BBD = 2.3565 MYR	1 MYR = 0.4243 BBD
04 Apr 2024	1 BBD = 2.3479 MYR	1 MYR = 0.4259 BBD
05 Apr 2024	1 BBD = 2.3511 MYR	1 MYR = 0.4253 BBD
06 Apr 2024	1 BBD = 2.3545 MYR	1 MYR = 0.4247 BBD
07 Apr 2024	1 BBD = 2.3545 MYR	1 MYR = 0.4247 BBD
08 Apr 2024	1 BBD = 2.3521 MYR	1 MYR = 0.4251 BBD
09 Apr 2024	1 BBD = 2.3514 MYR	1 MYR = 0.4253 BBD
10 Apr 2024	1 BBD = 2.349 MYR	1 MYR = 0.4257 BBD
11 Apr 2024	1 BBD = 2.3516 MYR	1 MYR = 0.4252 BBD
12 Apr 2024	1 BBD = 2.3638 MYR	1 MYR = 0.423 BBD
13 Apr 2024	1 BBD = 2.3639 MYR	1 MYR = 0.423 BBD
14 Apr 2024	1 BBD = 2.3683 MYR	1 MYR = 0.4222 BBD
15 Apr 2024	1 BBD = 2.3681 MYR	1 MYR = 0.4223 BBD
16 Apr 2024	1 BBD = 2.3745 MYR	1 MYR = 0.4211 BBD
17 Apr 2024	1 BBD = 2.3749 MYR	1 MYR = 0.4211 BBD
18 Apr 2024	1 BBD = 2.3697 MYR	1 MYR = 0.422 BBD
19 Apr 2024	1 BBD = 2.3689 MYR	1 MYR = 0.4221 BBD
20 Apr 2024	1 BBD = 2.3746 MYR	1 MYR = 0.4211 BBD
21 Apr 2024	1 BBD = 2.3746 MYR	1 MYR = 0.4211 BBD
22 Apr 2024	1 BBD = 2.3643 MYR	1 MYR = 0.423 BBD
23 Apr 2024	1 BBD = 2.37 MYR	1 MYR = 0.4219 BBD
24 Apr 2024	1 BBD = 2.3657 MYR	1 MYR = 0.4227 BBD
25 Apr 2024	1 BBD = 2.366 MYR	1 MYR = 0.4227 BBD
26 Apr 2024	1 BBD = 2.3625 MYR	1 MYR = 0.4233 BBD
27 Apr 2024	1 BBD = 2.3554 MYR	1 MYR = 0.4246 BBD
28 Apr 2024	1 BBD = 2.3554 MYR	1 MYR = 0.4246 BBD
29 Apr 2024	1 BBD = 2.3617 MYR	1 MYR = 0.4234 BBD
30 Apr 2024	1 BBD = 2.3627 MYR	1 MYR = 0.4232 BBD

May 2024

Date	BBD-MYR	MYR-BBD
01 May 2024	1 BBD = 2.3614 MYR	1 MYR = 0.4235 BBD
02 May 2024	1 BBD = 2.3541 MYR	1 MYR = 0.4248 BBD
03 May 2024	1 BBD = 2.3487 MYR	1 MYR = 0.4258 BBD
04 May 2024	1 BBD = 2.3545 MYR	1 MYR = 0.4247 BBD
05 May 2024	1 BBD = 2.3545 MYR	1 MYR = 0.4247 BBD
06 May 2024	1 BBD = 2.347 MYR	1 MYR = 0.4261 BBD
07 May 2024	1 BBD = 2.3463 MYR	1 MYR = 0.4262 BBD
08 May 2024	1 BBD = 2.3483 MYR	1 MYR = 0.4258 BBD
09 May 2024	1 BBD = 2.3475 MYR	1 MYR = 0.426 BBD
10 May 2024	1 BBD = 2.3472 MYR	1 MYR = 0.426 BBD
11 May 2024	1 BBD = 2.3472 MYR	1 MYR = 0.426 BBD
12 May 2024	1 BBD = 2.3493 MYR	1 MYR = 0.4257 BBD
13 May 2024	1 BBD = 2.3443 MYR	1 MYR = 0.4266 BBD
14 May 2024	1 BBD = 2.3377 MYR	1 MYR = 0.4278 BBD
15 May 2024	1 BBD = 2.3315 MYR	1 MYR = 0.4289 BBD
16 May 2024	1 BBD = 2.3193 MYR	1 MYR = 0.4312 BBD
17 May 2024	1 BBD = 2.3218 MYR	1 MYR = 0.4307 BBD
18 May 2024	1 BBD = 2.3338 MYR	1 MYR = 0.4285 BBD
19 May 2024	1 BBD = 2.3338 MYR	1 MYR = 0.4285 BBD
20 May 2024	1 BBD = 2.3188 MYR	1 MYR = 0.4313 BBD
21 May 2024	1 BBD = 2.3236 MYR	1 MYR = 0.4304 BBD
22 May 2024	1 BBD = 2.3228 MYR	1 MYR = 0.4305 BBD
23 May 2024	1 BBD = 2.3299 MYR	1 MYR = 0.4292 BBD
24 May 2024	1 BBD = 2.3324 MYR	1 MYR = 0.4287 BBD
25 May 2024	1 BBD = 2.3362 MYR	1 MYR = 0.4281 BBD
26 May 2024	1 BBD = 2.3362 MYR	1 MYR = 0.4281 BBD
27 May 2024	1 BBD = 2.3262 MYR	1 MYR = 0.4299 BBD
28 May 2024	1 BBD = 2.3266 MYR	1 MYR = 0.4298 BBD
29 May 2024	1 BBD = 2.3271 MYR	1 MYR = 0.4297 BBD
30 May 2024	1 BBD = 2.3297 MYR	1 MYR = 0.4292 BBD
31 May 2024	1 BBD = 2.3322 MYR	1 MYR = 0.4288 BBD

Jun 2024

Date	BBD-MYR	MYR-BBD
01 Jun 2024	1 BBD = 2.3331 MYR	1 MYR = 0.4286 BBD
02 Jun 2024	1 BBD = 2.3331 MYR	1 MYR = 0.4286 BBD
03 Jun 2024	1 BBD = 2.3327 MYR	1 MYR = 0.4287 BBD
04 Jun 2024	1 BBD = 2.329 MYR	1 MYR = 0.4294 BBD
05 Jun 2024	1 BBD = 2.3257 MYR	1 MYR = 0.43 BBD
06 Jun 2024	1 BBD = 2.3242 MYR	1 MYR = 0.4303 BBD
07 Jun 2024	1 BBD = 2.3235 MYR	1 MYR = 0.4304 BBD
08 Jun 2024	1 BBD = 2.3082 MYR	1 MYR = 0.4332 BBD
09 Jun 2024	1 BBD = 2.3082 MYR	1 MYR = 0.4332 BBD
10 Jun 2024	1 BBD = 2.3398 MYR	1 MYR = 0.4274 BBD
11 Jun 2024	1 BBD = 2.334 MYR	1 MYR = 0.4285 BBD
12 Jun 2024	1 BBD = 2.3365 MYR	1 MYR = 0.428 BBD
13 Jun 2024	1 BBD = 2.3317 MYR	1 MYR = 0.4289 BBD
14 Jun 2024	1 BBD = 2.3379 MYR	1 MYR = 0.4277 BBD
15 Jun 2024	1 BBD = 2.343 MYR	1 MYR = 0.4268 BBD
16 Jun 2024	1 BBD = 2.343 MYR	1 MYR = 0.4268 BBD
17 Jun 2024	1 BBD = 2.3379 MYR	1 MYR = 0.4277 BBD
18 Jun 2024	1 BBD = 2.3344 MYR	1 MYR = 0.4284 BBD
19 Jun 2024	1 BBD = 2.3307 MYR	1 MYR = 0.4291 BBD
20 Jun 2024	1 BBD = 2.3334 MYR	1 MYR = 0.4286 BBD
21 Jun 2024	1 BBD = 2.3346 MYR	1 MYR = 0.4283 BBD
22 Jun 2024	1 BBD = 2.3391 MYR	1 MYR = 0.4275 BBD
23 Jun 2024	1 BBD = 2.3391 MYR	1 MYR = 0.4275 BBD
24 Jun 2024	1 BBD = 2.3333 MYR	1 MYR = 0.4286 BBD
25 Jun 2024	1 BBD = 2.3292 MYR	1 MYR = 0.4293 BBD
26 Jun 2024	1 BBD = 2.3334 MYR	1 MYR = 0.4286 BBD
27 Jun 2024	1 BBD = 2.3364 MYR	1 MYR = 0.428 BBD
28 Jun 2024	1 BBD = 2.3362 MYR	1 MYR = 0.428 BBD
29 Jun 2024	1 BBD = 2.3362 MYR	1 MYR = 0.428 BBD
30 Jun 2024	1 BBD = 2.3386 MYR	1 MYR = 0.4276 BBD

Jul 2024

Date	BBD-MYR	MYR-BBD
01 Jul 2024	1 BBD = 2.3341 MYR	1 MYR = 0.4284 BBD
02 Jul 2024	1 BBD = 2.3373 MYR	1 MYR = 0.4278 BBD
03 Jul 2024	1 BBD = 2.3365 MYR	1 MYR = 0.428 BBD
04 Jul 2024	1 BBD = 2.3318 MYR	1 MYR = 0.4289 BBD
05 Jul 2024	1 BBD = 2.332 MYR	1 MYR = 0.4288 BBD
06 Jul 2024	1 BBD = 2.339 MYR	1 MYR = 0.4275 BBD
07 Jul 2024	1 BBD = 2.339 MYR	1 MYR = 0.4275 BBD
08 Jul 2024	1 BBD = 2.333 MYR	1 MYR = 0.4286 BBD
09 Jul 2024	1 BBD = 2.3305 MYR	1 MYR = 0.4291 BBD
10 Jul 2024	1 BBD = 2.3283 MYR	1 MYR = 0.4295 BBD
11 Jul 2024	1 BBD = 2.3217 MYR	1 MYR = 0.4307 BBD
12 Jul 2024	1 BBD = 2.313 MYR	1 MYR = 0.4323 BBD
13 Jul 2024	1 BBD = 2.3163 MYR	1 MYR = 0.4317 BBD
14 Jul 2024	1 BBD = 2.3194 MYR	1 MYR = 0.4312 BBD
15 Jul 2024	1 BBD = 2.3141 MYR	1 MYR = 0.4321 BBD
16 Jul 2024	1 BBD = 2.3153 MYR	1 MYR = 0.4319 BBD
17 Jul 2024	1 BBD = 2.3103 MYR	1 MYR = 0.4328 BBD
18 Jul 2024	1 BBD = 2.3112 MYR	1 MYR = 0.4327 BBD
19 Jul 2024	1 BBD = 2.3224 MYR	1 MYR = 0.4306 BBD
20 Jul 2024	1 BBD = 2.3232 MYR	1 MYR = 0.4304 BBD
21 Jul 2024	1 BBD = 2.3232 MYR	1 MYR = 0.4304 BBD
22 Jul 2024	1 BBD = 2.3173 MYR	1 MYR = 0.4315 BBD
23 Jul 2024	1 BBD = 2.315 MYR	1 MYR = 0.432 BBD
24 Jul 2024	1 BBD = 2.3135 MYR	1 MYR = 0.4322 BBD
25 Jul 2024	1 BBD = 2.3091 MYR	1 MYR = 0.4331 BBD
26 Jul 2024	1 BBD = 2.307 MYR	1 MYR = 0.4335 BBD
27 Jul 2024	1 BBD = 2.3102 MYR	1 MYR = 0.4329 BBD
28 Jul 2024	1 BBD = 2.3102 MYR	1 MYR = 0.4329 BBD
29 Jul 2024	1 BBD = 2.2969 MYR	1 MYR = 0.4354 BBD
30 Jul 2024	1 BBD = 2.2885 MYR	1 MYR = 0.437 BBD
31 Jul 2024	1 BBD = 2.2763 MYR	1 MYR = 0.4393 BBD

Aug 2024

Date	BBD-MYR	MYR-BBD
01 Aug 2024	1 BBD = 2.2649 MYR	1 MYR = 0.4415 BBD
02 Aug 2024	1 BBD = 2.2286 MYR	1 MYR = 0.4487 BBD
03 Aug 2024	1 BBD = 2.2477 MYR	1 MYR = 0.4449 BBD
04 Aug 2024	1 BBD = 2.2477 MYR	1 MYR = 0.4449 BBD
05 Aug 2024	1 BBD = 2.1928 MYR	1 MYR = 0.456 BBD
06 Aug 2024	1 BBD = 2.2152 MYR	1 MYR = 0.4514 BBD
07 Aug 2024	1 BBD = 2.2273 MYR	1 MYR = 0.449 BBD
08 Aug 2024	1 BBD = 2.2337 MYR	1 MYR = 0.4477 BBD
09 Aug 2024	1 BBD = 2.1892 MYR	1 MYR = 0.4568 BBD
10 Aug 2024	1 BBD = 2.1865 MYR	1 MYR = 0.4574 BBD
11 Aug 2024	1 BBD = 2.189 MYR	1 MYR = 0.4568 BBD
12 Aug 2024	1 BBD = 2.2063 MYR	1 MYR = 0.4532 BBD
13 Aug 2024	1 BBD = 2.2075 MYR	1 MYR = 0.453 BBD
14 Aug 2024	1 BBD = 2.189 MYR	1 MYR = 0.4568 BBD
15 Aug 2024	1 BBD = 2.1968 MYR	1 MYR = 0.4552 BBD
16 Aug 2024	1 BBD = 2.1945 MYR	1 MYR = 0.4557 BBD
17 Aug 2024	1 BBD = 2.2031 MYR	1 MYR = 0.4539 BBD
18 Aug 2024	1 BBD = 2.2031 MYR	1 MYR = 0.4539 BBD
19 Aug 2024	1 BBD = 2.1867 MYR	1 MYR = 0.4573 BBD
20 Aug 2024	1 BBD = 2.1685 MYR	1 MYR = 0.4611 BBD
21 Aug 2024	1 BBD = 2.1678 MYR	1 MYR = 0.4613 BBD
22 Aug 2024	1 BBD = 2.1667 MYR	1 MYR = 0.4615 BBD
23 Aug 2024	1 BBD = 2.166 MYR	1 MYR = 0.4617 BBD
24 Aug 2024	1 BBD = 2.1836 MYR	1 MYR = 0.458 BBD
25 Aug 2024	1 BBD = 2.1836 MYR	1 MYR = 0.458 BBD
26 Aug 2024	1 BBD = 2.153 MYR	1 MYR = 0.4645 BBD
27 Aug 2024	1 BBD = 2.1536 MYR	1 MYR = 0.4643 BBD
28 Aug 2024	1 BBD = 2.1516 MYR	1 MYR = 0.4648 BBD
29 Aug 2024	1 BBD = 2.1348 MYR	1 MYR = 0.4684 BBD
30 Aug 2024	1 BBD = 2.1398 MYR	1 MYR = 0.4673 BBD
31 Aug 2024	1 BBD = 2.1398 MYR	1 MYR = 0.4673 BBD

Sep 2024

Date	BBD-MYR	MYR-BBD
01 Sep 2024	1 BBD = 2.1367 MYR	1 MYR = 0.468 BBD
02 Sep 2024	1 BBD = 2.157 MYR	1 MYR = 0.4636 BBD
03 Sep 2024	1 BBD = 2.1636 MYR	1 MYR = 0.4622 BBD
04 Sep 2024	1 BBD = 2.1547 MYR	1 MYR = 0.4641 BBD
05 Sep 2024	1 BBD = 2.1493 MYR	1 MYR = 0.4653 BBD
06 Sep 2024	1 BBD = 2.1444 MYR	1 MYR = 0.4663 BBD
07 Sep 2024	1 BBD = 2.1423 MYR	1 MYR = 0.4668 BBD
08 Sep 2024	1 BBD = 2.1423 MYR	1 MYR = 0.4668 BBD
09 Sep 2024	1 BBD = 2.1655 MYR	1 MYR = 0.4618 BBD
10 Sep 2024	1 BBD = 2.1499 MYR	1 MYR = 0.4651 BBD
11 Sep 2024	1 BBD = 2.1446 MYR	1 MYR = 0.4663 BBD
12 Sep 2024	1 BBD = 2.1456 MYR	1 MYR = 0.4661 BBD
13 Sep 2024	1 BBD = 2.1302 MYR	1 MYR = 0.4694 BBD
14 Sep 2024	1 BBD = 2.1298 MYR	1 MYR = 0.4695 BBD
15 Sep 2024	1 BBD = 2.1298 MYR	1 MYR = 0.4695 BBD
16 Sep 2024	1 BBD = 2.1293 MYR	1 MYR = 0.4696 BBD
17 Sep 2024	1 BBD = 2.1089 MYR	1 MYR = 0.4742 BBD
18 Sep 2024	1 BBD = 2.1012 MYR	1 MYR = 0.4759 BBD
19 Sep 2024	1 BBD = 2.0822 MYR	1 MYR = 0.4803 BBD
20 Sep 2024	1 BBD = 2.082 MYR	1 MYR = 0.4803 BBD
21 Sep 2024	1 BBD = 2.0859 MYR	1 MYR = 0.4794 BBD
22 Sep 2024	1 BBD = 2.0859 MYR	1 MYR = 0.4794 BBD
23 Sep 2024	1 BBD = 2.0832 MYR	1 MYR = 0.48 BBD
24 Sep 2024	1 BBD = 2.0567 MYR	1 MYR = 0.4862 BBD
25 Sep 2024	1 BBD = 2.0458 MYR	1 MYR = 0.4888 BBD
26 Sep 2024	1 BBD = 2.0526 MYR	1 MYR = 0.4872 BBD
27 Sep 2024	1 BBD = 2.0432 MYR	1 MYR = 0.4894 BBD
28 Sep 2024	1 BBD = 2.0432 MYR	1 MYR = 0.4894 BBD
29 Sep 2024	1 BBD = 2.0432 MYR	1 MYR = 0.4894 BBD
30 Sep 2024	1 BBD = 2.0427 MYR	1 MYR = 0.4896 BBD

Oct 2024

Date	BBD-MYR	MYR-BBD
01 Oct 2024	1 BBD = 2.0641 MYR	1 MYR = 0.4845 BBD
02 Oct 2024	1 BBD = 2.0679 MYR	1 MYR = 0.4836 BBD
03 Oct 2024	1 BBD = 2.0899 MYR	1 MYR = 0.4785 BBD
04 Oct 2024	1 BBD = 2.0906 MYR	1 MYR = 0.4783 BBD
05 Oct 2024	1 BBD = 2.0822 MYR	1 MYR = 0.4803 BBD
06 Oct 2024	1 BBD = 2.0822 MYR	1 MYR = 0.4803 BBD
07 Oct 2024	1 BBD = 2.1223 MYR	1 MYR = 0.4712 BBD
08 Oct 2024	1 BBD = 2.1224 MYR	1 MYR = 0.4712 BBD
09 Oct 2024	1 BBD = 2.1208 MYR	1 MYR = 0.4715 BBD
10 Oct 2024	1 BBD = 2.1247 MYR	1 MYR = 0.4707 BBD
11 Oct 2024	1 BBD = 2.1222 MYR	1 MYR = 0.4712 BBD
12 Oct 2024	1 BBD = 2.1262 MYR	1 MYR = 0.4703 BBD
13 Oct 2024	1 BBD = 2.1262 MYR	1 MYR = 0.4703 BBD
14 Oct 2024	1 BBD = 2.1267 MYR	1 MYR = 0.4702 BBD
15 Oct 2024	1 BBD = 2.134 MYR	1 MYR = 0.4686 BBD
16 Oct 2024	1 BBD = 2.1276 MYR	1 MYR = 0.47 BBD
17 Oct 2024	1 BBD = 2.1349 MYR	1 MYR = 0.4684 BBD
18 Oct 2024	1 BBD = 2.1317 MYR	1 MYR = 0.4691 BBD
19 Oct 2024	1 BBD = 2.1381 MYR	1 MYR = 0.4677 BBD
20 Oct 2024	1 BBD = 2.1381 MYR	1 MYR = 0.4677 BBD
21 Oct 2024	1 BBD = 2.1315 MYR	1 MYR = 0.4691 BBD
22 Oct 2024	1 BBD = 2.1433 MYR	1 MYR = 0.4666 BBD
23 Oct 2024	1 BBD = 2.155 MYR	1 MYR = 0.464 BBD
24 Oct 2024	1 BBD = 2.1533 MYR	1 MYR = 0.4644 BBD
25 Oct 2024	1 BBD = 2.1493 MYR	1 MYR = 0.4653 BBD
26 Oct 2024	1 BBD = 2.1451 MYR	1 MYR = 0.4662 BBD
27 Oct 2024	1 BBD = 2.1451 MYR	1 MYR = 0.4662 BBD
28 Oct 2024	1 BBD = 2.1611 MYR	1 MYR = 0.4627 BBD
29 Oct 2024	1 BBD = 2.166 MYR	1 MYR = 0.4617 BBD
30 Oct 2024	1 BBD = 2.167 MYR	1 MYR = 0.4615 BBD
31 Oct 2024	1 BBD = 2.17 MYR	1 MYR = 0.4608 BBD

Nov 2024

Date	BBD-MYR	MYR-BBD
01 Nov 2024	1 BBD = 2.1681 MYR	1 MYR = 0.4612 BBD
02 Nov 2024	1 BBD = 2.1681 MYR	1 MYR = 0.4612 BBD
03 Nov 2024	1 BBD = 2.1712 MYR	1 MYR = 0.4606 BBD
04 Nov 2024	1 BBD = 2.1642 MYR	1 MYR = 0.4621 BBD
05 Nov 2024	1 BBD = 2.1517 MYR	1 MYR = 0.4647 BBD
06 Nov 2024	1 BBD = 2.181 MYR	1 MYR = 0.4585 BBD
07 Nov 2024	1 BBD = 2.1815 MYR	1 MYR = 0.4584 BBD
08 Nov 2024	1 BBD = 2.1694 MYR	1 MYR = 0.461 BBD
09 Nov 2024	1 BBD = 2.1584 MYR	1 MYR = 0.4633 BBD
10 Nov 2024	1 BBD = 2.1584 MYR	1 MYR = 0.4633 BBD
11 Nov 2024	1 BBD = 2.1838 MYR	1 MYR = 0.4579 BBD
12 Nov 2024	1 BBD = 2.1962 MYR	1 MYR = 0.4553 BBD
13 Nov 2024	1 BBD = 2.2014 MYR	1 MYR = 0.4543 BBD
14 Nov 2024	1 BBD = 2.2193 MYR	1 MYR = 0.4506 BBD
15 Nov 2024	1 BBD = 2.2215 MYR	1 MYR = 0.4501 BBD

BBD-MYR and MYR-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News