> BBD-MXN and MXN-BBD exchange rates - 2025

BBD-MXN and MXN-BBD exchange rates - 2025

BBD-MXN and MXN-BBD exchange rates

Check below the exchange rates for BBD-MXN and MXN-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BBD = 10.1755 MXN

1 MXN = 0.0983 BBD

1Y 2Y 3Y

BBD to MXNMXN to BBD

Jan 2025

Date	BBD-MXN	MXN-BBD
01 Jan 2025	1 BBD = 10.3469 MXN	1 MXN = 0.0966 BBD
02 Jan 2025	1 BBD = 10.2713 MXN	1 MXN = 0.0974 BBD
03 Jan 2025	1 BBD = 10.2174 MXN	1 MXN = 0.0979 BBD
04 Jan 2025	1 BBD = 10.2348 MXN	1 MXN = 0.0977 BBD
05 Jan 2025	1 BBD = 10.235 MXN	1 MXN = 0.0977 BBD
06 Jan 2025	1 BBD = 10.0554 MXN	1 MXN = 0.0994 BBD
07 Jan 2025	1 BBD = 10.0675 MXN	1 MXN = 0.0993 BBD
08 Jan 2025	1 BBD = 10.1173 MXN	1 MXN = 0.0988 BBD
09 Jan 2025	1 BBD = 10.1267 MXN	1 MXN = 0.0987 BBD
10 Jan 2025	1 BBD = 10.1609 MXN	1 MXN = 0.0984 BBD
11 Jan 2025	1 BBD = 10.2163 MXN	1 MXN = 0.0979 BBD
12 Jan 2025	1 BBD = 10.2152 MXN	1 MXN = 0.0979 BBD
13 Jan 2025	1 BBD = 10.2899 MXN	1 MXN = 0.0972 BBD
14 Jan 2025	1 BBD = 10.2111 MXN	1 MXN = 0.0979 BBD
15 Jan 2025	1 BBD = 10.1467 MXN	1 MXN = 0.0986 BBD
16 Jan 2025	1 BBD = 10.1879 MXN	1 MXN = 0.0982 BBD
17 Jan 2025	1 BBD = 10.2948 MXN	1 MXN = 0.0971 BBD
18 Jan 2025	1 BBD = 10.2931 MXN	1 MXN = 0.0972 BBD
19 Jan 2025	1 BBD = 10.2976 MXN	1 MXN = 0.0971 BBD
20 Jan 2025	1 BBD = 10.2782 MXN	1 MXN = 0.0973 BBD
21 Jan 2025	1 BBD = 10.2573 MXN	1 MXN = 0.0975 BBD
22 Jan 2025	1 BBD = 10.2444 MXN	1 MXN = 0.0976 BBD
23 Jan 2025	1 BBD = 10.1286 MXN	1 MXN = 0.0987 BBD
24 Jan 2025	1 BBD = 10.033 MXN	1 MXN = 0.0997 BBD
25 Jan 2025	1 BBD = 10.0604 MXN	1 MXN = 0.0994 BBD
26 Jan 2025	1 BBD = 10.0582 MXN	1 MXN = 0.0994 BBD
27 Jan 2025	1 BBD = 10.146 MXN	1 MXN = 0.0986 BBD
28 Jan 2025	1 BBD = 10.2314 MXN	1 MXN = 0.0977 BBD
29 Jan 2025	1 BBD = 10.1532 MXN	1 MXN = 0.0985 BBD
30 Jan 2025	1 BBD = 10.1654 MXN	1 MXN = 0.0984 BBD
31 Jan 2025	1 BBD = 10.2614 MXN	1 MXN = 0.0975 BBD

Feb 2025

Date	BBD-MXN	MXN-BBD
01 Feb 2025	1 BBD = 10.2475 MXN	1 MXN = 0.0976 BBD
02 Feb 2025	1 BBD = 10.2283 MXN	1 MXN = 0.0978 BBD
03 Feb 2025	1 BBD = 10.3826 MXN	1 MXN = 0.0963 BBD
04 Feb 2025	1 BBD = 10.1339 MXN	1 MXN = 0.0987 BBD
05 Feb 2025	1 BBD = 10.1922 MXN	1 MXN = 0.0981 BBD
06 Feb 2025	1 BBD = 10.2047 MXN	1 MXN = 0.098 BBD
07 Feb 2025	1 BBD = 10.1593 MXN	1 MXN = 0.0984 BBD
08 Feb 2025	1 BBD = 10.1376 MXN	1 MXN = 0.0986 BBD
09 Feb 2025	1 BBD = 10.1376 MXN	1 MXN = 0.0986 BBD
10 Feb 2025	1 BBD = 10.1846 MXN	1 MXN = 0.0982 BBD
11 Feb 2025	1 BBD = 10.2107 MXN	1 MXN = 0.0979 BBD
12 Feb 2025	1 BBD = 10.1709 MXN	1 MXN = 0.0983 BBD
13 Feb 2025	1 BBD = 10.243 MXN	1 MXN = 0.0976 BBD
14 Feb 2025	1 BBD = 10.0778 MXN	1 MXN = 0.0992 BBD
15 Feb 2025	1 BBD = 10.084 MXN	1 MXN = 0.0992 BBD
16 Feb 2025	1 BBD = 10.084 MXN	1 MXN = 0.0992 BBD
17 Feb 2025	1 BBD = 10.0948 MXN	1 MXN = 0.0991 BBD
18 Feb 2025	1 BBD = 10.0363 MXN	1 MXN = 0.0996 BBD
19 Feb 2025	1 BBD = 10.0656 MXN	1 MXN = 0.0993 BBD
20 Feb 2025	1 BBD = 10.0927 MXN	1 MXN = 0.0991 BBD
21 Feb 2025	1 BBD = 10.0705 MXN	1 MXN = 0.0993 BBD
22 Feb 2025	1 BBD = 10.1171 MXN	1 MXN = 0.0988 BBD
23 Feb 2025	1 BBD = 10.1171 MXN	1 MXN = 0.0988 BBD

BBD-MXN and MXN-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News