> BBD-MXN and MXN-BBD exchange rates - 2024

BBD-MXN and MXN-BBD exchange rates - 2024

BBD-MXN and MXN-BBD exchange rates

Check below the exchange rates for BBD-MXN and MXN-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 9.0478 MXN

1 MXN = 0.1105 BBD

1Y 2Y 3Y

BBD to MXNMXN to BBD

Jan 2024

Date	BBD-MXN	MXN-BBD
01 Jan 2024	1 BBD = 8.3831 MXN	1 MXN = 0.1193 BBD
02 Jan 2024	1 BBD = 8.4426 MXN	1 MXN = 0.1184 BBD
03 Jan 2024	1 BBD = 8.4761 MXN	1 MXN = 0.118 BBD
04 Jan 2024	1 BBD = 8.4187 MXN	1 MXN = 0.1188 BBD
05 Jan 2024	1 BBD = 8.4359 MXN	1 MXN = 0.1185 BBD
06 Jan 2024	1 BBD = 8.3941 MXN	1 MXN = 0.1191 BBD
07 Jan 2024	1 BBD = 8.3941 MXN	1 MXN = 0.1191 BBD
08 Jan 2024	1 BBD = 8.3749 MXN	1 MXN = 0.1194 BBD
09 Jan 2024	1 BBD = 8.3575 MXN	1 MXN = 0.1197 BBD
10 Jan 2024	1 BBD = 8.4134 MXN	1 MXN = 0.1189 BBD
11 Jan 2024	1 BBD = 8.4129 MXN	1 MXN = 0.1189 BBD
12 Jan 2024	1 BBD = 8.3623 MXN	1 MXN = 0.1196 BBD
13 Jan 2024	1 BBD = 8.3657 MXN	1 MXN = 0.1195 BBD
14 Jan 2024	1 BBD = 8.3657 MXN	1 MXN = 0.1195 BBD
15 Jan 2024	1 BBD = 8.376 MXN	1 MXN = 0.1194 BBD
16 Jan 2024	1 BBD = 8.4422 MXN	1 MXN = 0.1185 BBD
17 Jan 2024	1 BBD = 8.563 MXN	1 MXN = 0.1168 BBD
18 Jan 2024	1 BBD = 8.5093 MXN	1 MXN = 0.1175 BBD
19 Jan 2024	1 BBD = 8.4724 MXN	1 MXN = 0.118 BBD
20 Jan 2024	1 BBD = 8.4836 MXN	1 MXN = 0.1179 BBD
21 Jan 2024	1 BBD = 8.4836 MXN	1 MXN = 0.1179 BBD
22 Jan 2024	1 BBD = 8.4565 MXN	1 MXN = 0.1183 BBD
23 Jan 2024	1 BBD = 8.5477 MXN	1 MXN = 0.117 BBD
24 Jan 2024	1 BBD = 8.5186 MXN	1 MXN = 0.1174 BBD
25 Jan 2024	1 BBD = 8.5257 MXN	1 MXN = 0.1173 BBD
26 Jan 2024	1 BBD = 8.497 MXN	1 MXN = 0.1177 BBD
27 Jan 2024	1 BBD = 8.4906 MXN	1 MXN = 0.1178 BBD
28 Jan 2024	1 BBD = 8.4906 MXN	1 MXN = 0.1178 BBD
29 Jan 2024	1 BBD = 8.4997 MXN	1 MXN = 0.1177 BBD
30 Jan 2024	1 BBD = 8.5306 MXN	1 MXN = 0.1172 BBD
31 Jan 2024	1 BBD = 8.4931 MXN	1 MXN = 0.1177 BBD

Feb 2024

Date	BBD-MXN	MXN-BBD
01 Feb 2024	1 BBD = 8.5315 MXN	1 MXN = 0.1172 BBD
02 Feb 2024	1 BBD = 8.4445 MXN	1 MXN = 0.1184 BBD
03 Feb 2024	1 BBD = 8.483 MXN	1 MXN = 0.1179 BBD
04 Feb 2024	1 BBD = 8.483 MXN	1 MXN = 0.1179 BBD
05 Feb 2024	1 BBD = 8.5139 MXN	1 MXN = 0.1175 BBD
06 Feb 2024	1 BBD = 8.4405 MXN	1 MXN = 0.1185 BBD
07 Feb 2024	1 BBD = 8.4459 MXN	1 MXN = 0.1184 BBD
08 Feb 2024	1 BBD = 8.455 MXN	1 MXN = 0.1183 BBD
09 Feb 2024	1 BBD = 8.4813 MXN	1 MXN = 0.1179 BBD
10 Feb 2024	1 BBD = 8.4705 MXN	1 MXN = 0.1181 BBD
11 Feb 2024	1 BBD = 8.4705 MXN	1 MXN = 0.1181 BBD
12 Feb 2024	1 BBD = 8.4451 MXN	1 MXN = 0.1184 BBD
13 Feb 2024	1 BBD = 8.4568 MXN	1 MXN = 0.1182 BBD
14 Feb 2024	1 BBD = 8.4863 MXN	1 MXN = 0.1178 BBD
15 Feb 2024	1 BBD = 8.465 MXN	1 MXN = 0.1181 BBD
16 Feb 2024	1 BBD = 8.4372 MXN	1 MXN = 0.1185 BBD
17 Feb 2024	1 BBD = 8.4429 MXN	1 MXN = 0.1184 BBD
18 Feb 2024	1 BBD = 8.4452 MXN	1 MXN = 0.1184 BBD
19 Feb 2024	1 BBD = 8.4457 MXN	1 MXN = 0.1184 BBD
20 Feb 2024	1 BBD = 8.4226 MXN	1 MXN = 0.1187 BBD
21 Feb 2024	1 BBD = 8.4477 MXN	1 MXN = 0.1184 BBD
22 Feb 2024	1 BBD = 8.4549 MXN	1 MXN = 0.1183 BBD
23 Feb 2024	1 BBD = 8.4549 MXN	1 MXN = 0.1183 BBD
24 Feb 2024	1 BBD = 8.4845 MXN	1 MXN = 0.1179 BBD
25 Feb 2024	1 BBD = 8.4845 MXN	1 MXN = 0.1179 BBD
26 Feb 2024	1 BBD = 8.4702 MXN	1 MXN = 0.1181 BBD
27 Feb 2024	1 BBD = 8.4527 MXN	1 MXN = 0.1183 BBD
28 Feb 2024	1 BBD = 8.4646 MXN	1 MXN = 0.1181 BBD
29 Feb 2024	1 BBD = 8.4581 MXN	1 MXN = 0.1182 BBD

Mar 2024

Date	BBD-MXN	MXN-BBD
01 Mar 2024	1 BBD = 8.4351 MXN	1 MXN = 0.1186 BBD
02 Mar 2024	1 BBD = 8.4554 MXN	1 MXN = 0.1183 BBD
03 Mar 2024	1 BBD = 8.4554 MXN	1 MXN = 0.1183 BBD
04 Mar 2024	1 BBD = 8.4229 MXN	1 MXN = 0.1187 BBD
05 Mar 2024	1 BBD = 8.393 MXN	1 MXN = 0.1191 BBD
06 Mar 2024	1 BBD = 8.3615 MXN	1 MXN = 0.1196 BBD
07 Mar 2024	1 BBD = 8.3553 MXN	1 MXN = 0.1197 BBD
08 Mar 2024	1 BBD = 8.3475 MXN	1 MXN = 0.1198 BBD
09 Mar 2024	1 BBD = 8.3287 MXN	1 MXN = 0.1201 BBD
10 Mar 2024	1 BBD = 8.3287 MXN	1 MXN = 0.1201 BBD
11 Mar 2024	1 BBD = 8.3173 MXN	1 MXN = 0.1202 BBD
12 Mar 2024	1 BBD = 8.3356 MXN	1 MXN = 0.12 BBD
13 Mar 2024	1 BBD = 8.3068 MXN	1 MXN = 0.1204 BBD
14 Mar 2024	1 BBD = 8.2605 MXN	1 MXN = 0.1211 BBD
15 Mar 2024	1 BBD = 8.2659 MXN	1 MXN = 0.121 BBD
16 Mar 2024	1 BBD = 8.2765 MXN	1 MXN = 0.1208 BBD
17 Mar 2024	1 BBD = 8.2765 MXN	1 MXN = 0.1208 BBD
18 Mar 2024	1 BBD = 8.2944 MXN	1 MXN = 0.1206 BBD
19 Mar 2024	1 BBD = 8.3737 MXN	1 MXN = 0.1194 BBD
20 Mar 2024	1 BBD = 8.3334 MXN	1 MXN = 0.12 BBD
21 Mar 2024	1 BBD = 8.2904 MXN	1 MXN = 0.1206 BBD
22 Mar 2024	1 BBD = 8.3059 MXN	1 MXN = 0.1204 BBD
23 Mar 2024	1 BBD = 8.3408 MXN	1 MXN = 0.1199 BBD
24 Mar 2024	1 BBD = 8.3408 MXN	1 MXN = 0.1199 BBD
25 Mar 2024	1 BBD = 8.2859 MXN	1 MXN = 0.1207 BBD
26 Mar 2024	1 BBD = 8.264 MXN	1 MXN = 0.121 BBD
27 Mar 2024	1 BBD = 8.2117 MXN	1 MXN = 0.1218 BBD
28 Mar 2024	1 BBD = 8.2116 MXN	1 MXN = 0.1218 BBD
29 Mar 2024	1 BBD = 8.2042 MXN	1 MXN = 0.1219 BBD
30 Mar 2024	1 BBD = 8.2129 MXN	1 MXN = 0.1218 BBD
31 Mar 2024	1 BBD = 8.2129 MXN	1 MXN = 0.1218 BBD

Apr 2024

Date	BBD-MXN	MXN-BBD
01 Apr 2024	1 BBD = 8.2006 MXN	1 MXN = 0.1219 BBD
02 Apr 2024	1 BBD = 8.2252 MXN	1 MXN = 0.1216 BBD
03 Apr 2024	1 BBD = 8.219 MXN	1 MXN = 0.1217 BBD
04 Apr 2024	1 BBD = 8.2007 MXN	1 MXN = 0.1219 BBD
05 Apr 2024	1 BBD = 8.1839 MXN	1 MXN = 0.1222 BBD
06 Apr 2024	1 BBD = 8.1602 MXN	1 MXN = 0.1225 BBD
07 Apr 2024	1 BBD = 8.1602 MXN	1 MXN = 0.1225 BBD
08 Apr 2024	1 BBD = 8.1425 MXN	1 MXN = 0.1228 BBD
09 Apr 2024	1 BBD = 8.0791 MXN	1 MXN = 0.1238 BBD
10 Apr 2024	1 BBD = 8.0706 MXN	1 MXN = 0.1239 BBD
11 Apr 2024	1 BBD = 8.1445 MXN	1 MXN = 0.1228 BBD
12 Apr 2024	1 BBD = 8.1811 MXN	1 MXN = 0.1222 BBD
13 Apr 2024	1 BBD = 8.2471 MXN	1 MXN = 0.1213 BBD
14 Apr 2024	1 BBD = 8.2627 MXN	1 MXN = 0.121 BBD
15 Apr 2024	1 BBD = 8.2091 MXN	1 MXN = 0.1218 BBD
16 Apr 2024	1 BBD = 8.3431 MXN	1 MXN = 0.1199 BBD
17 Apr 2024	1 BBD = 8.4163 MXN	1 MXN = 0.1188 BBD
18 Apr 2024	1 BBD = 8.3996 MXN	1 MXN = 0.1191 BBD
19 Apr 2024	1 BBD = 8.5748 MXN	1 MXN = 0.1166 BBD
20 Apr 2024	1 BBD = 8.4878 MXN	1 MXN = 0.1178 BBD
21 Apr 2024	1 BBD = 8.4878 MXN	1 MXN = 0.1178 BBD
22 Apr 2024	1 BBD = 8.4634 MXN	1 MXN = 0.1182 BBD
23 Apr 2024	1 BBD = 8.4932 MXN	1 MXN = 0.1177 BBD
24 Apr 2024	1 BBD = 8.3918 MXN	1 MXN = 0.1192 BBD
25 Apr 2024	1 BBD = 8.4403 MXN	1 MXN = 0.1185 BBD
26 Apr 2024	1 BBD = 8.5365 MXN	1 MXN = 0.1171 BBD
27 Apr 2024	1 BBD = 8.4779 MXN	1 MXN = 0.118 BBD
28 Apr 2024	1 BBD = 8.4779 MXN	1 MXN = 0.118 BBD
29 Apr 2024	1 BBD = 8.4639 MXN	1 MXN = 0.1181 BBD
30 Apr 2024	1 BBD = 8.4018 MXN	1 MXN = 0.119 BBD

May 2024

Date	BBD-MXN	MXN-BBD
01 May 2024	1 BBD = 8.4626 MXN	1 MXN = 0.1182 BBD
02 May 2024	1 BBD = 8.3801 MXN	1 MXN = 0.1193 BBD
03 May 2024	1 BBD = 8.3968 MXN	1 MXN = 0.1191 BBD
04 May 2024	1 BBD = 8.4299 MXN	1 MXN = 0.1186 BBD
05 May 2024	1 BBD = 8.4299 MXN	1 MXN = 0.1186 BBD
06 May 2024	1 BBD = 8.3815 MXN	1 MXN = 0.1193 BBD
07 May 2024	1 BBD = 8.3547 MXN	1 MXN = 0.1197 BBD
08 May 2024	1 BBD = 8.3914 MXN	1 MXN = 0.1192 BBD
09 May 2024	1 BBD = 8.3906 MXN	1 MXN = 0.1192 BBD
10 May 2024	1 BBD = 8.3035 MXN	1 MXN = 0.1204 BBD
11 May 2024	1 BBD = 8.3113 MXN	1 MXN = 0.1203 BBD
12 May 2024	1 BBD = 8.3185 MXN	1 MXN = 0.1202 BBD
13 May 2024	1 BBD = 8.2935 MXN	1 MXN = 0.1206 BBD
14 May 2024	1 BBD = 8.3204 MXN	1 MXN = 0.1202 BBD
15 May 2024	1 BBD = 8.3584 MXN	1 MXN = 0.1196 BBD
16 May 2024	1 BBD = 8.2819 MXN	1 MXN = 0.1207 BBD
17 May 2024	1 BBD = 8.2639 MXN	1 MXN = 0.121 BBD
18 May 2024	1 BBD = 8.269 MXN	1 MXN = 0.1209 BBD
19 May 2024	1 BBD = 8.269 MXN	1 MXN = 0.1209 BBD
20 May 2024	1 BBD = 8.2195 MXN	1 MXN = 0.1217 BBD
21 May 2024	1 BBD = 8.1946 MXN	1 MXN = 0.122 BBD
22 May 2024	1 BBD = 8.2472 MXN	1 MXN = 0.1213 BBD
23 May 2024	1 BBD = 8.2374 MXN	1 MXN = 0.1214 BBD
24 May 2024	1 BBD = 8.2583 MXN	1 MXN = 0.1211 BBD
25 May 2024	1 BBD = 8.2805 MXN	1 MXN = 0.1208 BBD
26 May 2024	1 BBD = 8.2805 MXN	1 MXN = 0.1208 BBD
27 May 2024	1 BBD = 8.2632 MXN	1 MXN = 0.121 BBD
28 May 2024	1 BBD = 8.2467 MXN	1 MXN = 0.1213 BBD
29 May 2024	1 BBD = 8.3252 MXN	1 MXN = 0.1201 BBD
30 May 2024	1 BBD = 8.4287 MXN	1 MXN = 0.1186 BBD
31 May 2024	1 BBD = 8.414 MXN	1 MXN = 0.1188 BBD

Jun 2024

Date	BBD-MXN	MXN-BBD
01 Jun 2024	1 BBD = 8.4207 MXN	1 MXN = 0.1188 BBD
02 Jun 2024	1 BBD = 8.4207 MXN	1 MXN = 0.1188 BBD
03 Jun 2024	1 BBD = 8.7046 MXN	1 MXN = 0.1149 BBD
04 Jun 2024	1 BBD = 8.9002 MXN	1 MXN = 0.1124 BBD
05 Jun 2024	1 BBD = 8.745 MXN	1 MXN = 0.1144 BBD
06 Jun 2024	1 BBD = 8.7256 MXN	1 MXN = 0.1146 BBD
07 Jun 2024	1 BBD = 8.8713 MXN	1 MXN = 0.1127 BBD
08 Jun 2024	1 BBD = 9.0602 MXN	1 MXN = 0.1104 BBD
09 Jun 2024	1 BBD = 9.0602 MXN	1 MXN = 0.1104 BBD
10 Jun 2024	1 BBD = 9.1014 MXN	1 MXN = 0.1099 BBD
11 Jun 2024	1 BBD = 9.0782 MXN	1 MXN = 0.1102 BBD
12 Jun 2024	1 BBD = 9.3003 MXN	1 MXN = 0.1075 BBD
13 Jun 2024	1 BBD = 9.2593 MXN	1 MXN = 0.108 BBD
14 Jun 2024	1 BBD = 9.1963 MXN	1 MXN = 0.1087 BBD
15 Jun 2024	1 BBD = 9.167 MXN	1 MXN = 0.1091 BBD
16 Jun 2024	1 BBD = 9.167 MXN	1 MXN = 0.1091 BBD
17 Jun 2024	1 BBD = 9.1863 MXN	1 MXN = 0.1089 BBD
18 Jun 2024	1 BBD = 9.1146 MXN	1 MXN = 0.1097 BBD
19 Jun 2024	1 BBD = 9.1415 MXN	1 MXN = 0.1094 BBD
20 Jun 2024	1 BBD = 9.1271 MXN	1 MXN = 0.1096 BBD
21 Jun 2024	1 BBD = 9.047 MXN	1 MXN = 0.1105 BBD
22 Jun 2024	1 BBD = 8.9886 MXN	1 MXN = 0.1113 BBD
23 Jun 2024	1 BBD = 8.9886 MXN	1 MXN = 0.1113 BBD
24 Jun 2024	1 BBD = 8.9517 MXN	1 MXN = 0.1117 BBD
25 Jun 2024	1 BBD = 8.9344 MXN	1 MXN = 0.1119 BBD
26 Jun 2024	1 BBD = 9.0426 MXN	1 MXN = 0.1106 BBD
27 Jun 2024	1 BBD = 9.105 MXN	1 MXN = 0.1098 BBD
28 Jun 2024	1 BBD = 9.0447 MXN	1 MXN = 0.1106 BBD
29 Jun 2024	1 BBD = 9.0816 MXN	1 MXN = 0.1101 BBD
30 Jun 2024	1 BBD = 9.0834 MXN	1 MXN = 0.1101 BBD

Jul 2024

Date	BBD-MXN	MXN-BBD
01 Jul 2024	1 BBD = 9.0941 MXN	1 MXN = 0.11 BBD
02 Jul 2024	1 BBD = 9.0759 MXN	1 MXN = 0.1102 BBD
03 Jul 2024	1 BBD = 9.048 MXN	1 MXN = 0.1105 BBD
04 Jul 2024	1 BBD = 8.9772 MXN	1 MXN = 0.1114 BBD
05 Jul 2024	1 BBD = 8.9433 MXN	1 MXN = 0.1118 BBD
06 Jul 2024	1 BBD = 8.9887 MXN	1 MXN = 0.1113 BBD
07 Jul 2024	1 BBD = 8.9887 MXN	1 MXN = 0.1113 BBD
08 Jul 2024	1 BBD = 8.9315 MXN	1 MXN = 0.112 BBD
09 Jul 2024	1 BBD = 8.9241 MXN	1 MXN = 0.1121 BBD
10 Jul 2024	1 BBD = 8.8261 MXN	1 MXN = 0.1133 BBD
11 Jul 2024	1 BBD = 8.8498 MXN	1 MXN = 0.113 BBD
12 Jul 2024	1 BBD = 8.7818 MXN	1 MXN = 0.1139 BBD
13 Jul 2024	1 BBD = 8.7409 MXN	1 MXN = 0.1144 BBD
14 Jul 2024	1 BBD = 8.7525 MXN	1 MXN = 0.1143 BBD
15 Jul 2024	1 BBD = 8.8099 MXN	1 MXN = 0.1135 BBD
16 Jul 2024	1 BBD = 8.7782 MXN	1 MXN = 0.1139 BBD
17 Jul 2024	1 BBD = 8.8088 MXN	1 MXN = 0.1135 BBD
18 Jul 2024	1 BBD = 8.7745 MXN	1 MXN = 0.114 BBD
19 Jul 2024	1 BBD = 8.87 MXN	1 MXN = 0.1127 BBD
20 Jul 2024	1 BBD = 8.9526 MXN	1 MXN = 0.1117 BBD
21 Jul 2024	1 BBD = 8.9466 MXN	1 MXN = 0.1118 BBD
22 Jul 2024	1 BBD = 8.9333 MXN	1 MXN = 0.1119 BBD
23 Jul 2024	1 BBD = 8.91 MXN	1 MXN = 0.1122 BBD
24 Jul 2024	1 BBD = 9.0522 MXN	1 MXN = 0.1105 BBD
25 Jul 2024	1 BBD = 9.1678 MXN	1 MXN = 0.1091 BBD
26 Jul 2024	1 BBD = 9.0875 MXN	1 MXN = 0.11 BBD
27 Jul 2024	1 BBD = 9.1578 MXN	1 MXN = 0.1092 BBD
28 Jul 2024	1 BBD = 9.1559 MXN	1 MXN = 0.1092 BBD
29 Jul 2024	1 BBD = 9.1316 MXN	1 MXN = 0.1095 BBD
30 Jul 2024	1 BBD = 9.2299 MXN	1 MXN = 0.1083 BBD
31 Jul 2024	1 BBD = 9.3153 MXN	1 MXN = 0.1074 BBD

Aug 2024

Date	BBD-MXN	MXN-BBD
01 Aug 2024	1 BBD = 9.2006 MXN	1 MXN = 0.1087 BBD
02 Aug 2024	1 BBD = 9.3945 MXN	1 MXN = 0.1064 BBD
03 Aug 2024	1 BBD = 9.5849 MXN	1 MXN = 0.1043 BBD
04 Aug 2024	1 BBD = 9.5849 MXN	1 MXN = 0.1043 BBD
05 Aug 2024	1 BBD = 9.7812 MXN	1 MXN = 0.1022 BBD
06 Aug 2024	1 BBD = 9.577 MXN	1 MXN = 0.1044 BBD
07 Aug 2024	1 BBD = 9.5558 MXN	1 MXN = 0.1046 BBD
08 Aug 2024	1 BBD = 9.6079 MXN	1 MXN = 0.1041 BBD
09 Aug 2024	1 BBD = 9.3374 MXN	1 MXN = 0.1071 BBD
10 Aug 2024	1 BBD = 9.3222 MXN	1 MXN = 0.1073 BBD
11 Aug 2024	1 BBD = 9.3325 MXN	1 MXN = 0.1072 BBD
12 Aug 2024	1 BBD = 9.3309 MXN	1 MXN = 0.1072 BBD
13 Aug 2024	1 BBD = 9.3876 MXN	1 MXN = 0.1065 BBD
14 Aug 2024	1 BBD = 9.3867 MXN	1 MXN = 0.1065 BBD
15 Aug 2024	1 BBD = 9.323 MXN	1 MXN = 0.1073 BBD
16 Aug 2024	1 BBD = 9.264 MXN	1 MXN = 0.1079 BBD
17 Aug 2024	1 BBD = 9.2694 MXN	1 MXN = 0.1079 BBD
18 Aug 2024	1 BBD = 9.2677 MXN	1 MXN = 0.1079 BBD
19 Aug 2024	1 BBD = 9.3388 MXN	1 MXN = 0.1071 BBD
20 Aug 2024	1 BBD = 9.3218 MXN	1 MXN = 0.1073 BBD
21 Aug 2024	1 BBD = 9.4162 MXN	1 MXN = 0.1062 BBD
22 Aug 2024	1 BBD = 9.6016 MXN	1 MXN = 0.1041 BBD
23 Aug 2024	1 BBD = 9.5882 MXN	1 MXN = 0.1043 BBD
24 Aug 2024	1 BBD = 9.538 MXN	1 MXN = 0.1048 BBD
25 Aug 2024	1 BBD = 9.5356 MXN	1 MXN = 0.1049 BBD
26 Aug 2024	1 BBD = 9.4968 MXN	1 MXN = 0.1053 BBD
27 Aug 2024	1 BBD = 9.6182 MXN	1 MXN = 0.104 BBD
28 Aug 2024	1 BBD = 9.7554 MXN	1 MXN = 0.1025 BBD
29 Aug 2024	1 BBD = 9.7556 MXN	1 MXN = 0.1025 BBD
30 Aug 2024	1 BBD = 9.7313 MXN	1 MXN = 0.1028 BBD
31 Aug 2024	1 BBD = 9.7695 MXN	1 MXN = 0.1024 BBD

Sep 2024

Date	BBD-MXN	MXN-BBD
01 Sep 2024	1 BBD = 9.7572 MXN	1 MXN = 0.1025 BBD
02 Sep 2024	1 BBD = 9.7538 MXN	1 MXN = 0.1025 BBD
03 Sep 2024	1 BBD = 9.8228 MXN	1 MXN = 0.1018 BBD
04 Sep 2024	1 BBD = 9.8368 MXN	1 MXN = 0.1017 BBD
05 Sep 2024	1 BBD = 9.9372 MXN	1 MXN = 0.1006 BBD
06 Sep 2024	1 BBD = 9.8784 MXN	1 MXN = 0.1012 BBD
07 Sep 2024	1 BBD = 9.8851 MXN	1 MXN = 0.1012 BBD
08 Sep 2024	1 BBD = 9.8851 MXN	1 MXN = 0.1012 BBD
09 Sep 2024	1 BBD = 9.8643 MXN	1 MXN = 0.1014 BBD
10 Sep 2024	1 BBD = 9.8511 MXN	1 MXN = 0.1015 BBD
11 Sep 2024	1 BBD = 9.8639 MXN	1 MXN = 0.1014 BBD
12 Sep 2024	1 BBD = 9.7644 MXN	1 MXN = 0.1024 BBD
13 Sep 2024	1 BBD = 9.6333 MXN	1 MXN = 0.1038 BBD
14 Sep 2024	1 BBD = 9.5085 MXN	1 MXN = 0.1052 BBD
15 Sep 2024	1 BBD = 9.5141 MXN	1 MXN = 0.1051 BBD
16 Sep 2024	1 BBD = 9.5231 MXN	1 MXN = 0.105 BBD
17 Sep 2024	1 BBD = 9.5665 MXN	1 MXN = 0.1045 BBD
18 Sep 2024	1 BBD = 9.4647 MXN	1 MXN = 0.1057 BBD
19 Sep 2024	1 BBD = 9.4926 MXN	1 MXN = 0.1053 BBD
20 Sep 2024	1 BBD = 9.5818 MXN	1 MXN = 0.1044 BBD
21 Sep 2024	1 BBD = 9.6307 MXN	1 MXN = 0.1038 BBD
22 Sep 2024	1 BBD = 9.6307 MXN	1 MXN = 0.1038 BBD
23 Sep 2024	1 BBD = 9.626 MXN	1 MXN = 0.1039 BBD
24 Sep 2024	1 BBD = 9.588 MXN	1 MXN = 0.1043 BBD
25 Sep 2024	1 BBD = 9.6145 MXN	1 MXN = 0.104 BBD
26 Sep 2024	1 BBD = 9.6913 MXN	1 MXN = 0.1032 BBD
27 Sep 2024	1 BBD = 9.6974 MXN	1 MXN = 0.1031 BBD
28 Sep 2024	1 BBD = 9.7622 MXN	1 MXN = 0.1024 BBD
29 Sep 2024	1 BBD = 9.7622 MXN	1 MXN = 0.1024 BBD
30 Sep 2024	1 BBD = 9.7257 MXN	1 MXN = 0.1028 BBD

Oct 2024

Date	BBD-MXN	MXN-BBD
01 Oct 2024	1 BBD = 9.7711 MXN	1 MXN = 0.1023 BBD
02 Oct 2024	1 BBD = 9.6711 MXN	1 MXN = 0.1034 BBD
03 Oct 2024	1 BBD = 9.6634 MXN	1 MXN = 0.1035 BBD
04 Oct 2024	1 BBD = 9.5613 MXN	1 MXN = 0.1046 BBD
05 Oct 2024	1 BBD = 9.5099 MXN	1 MXN = 0.1052 BBD
06 Oct 2024	1 BBD = 9.5099 MXN	1 MXN = 0.1052 BBD
07 Oct 2024	1 BBD = 9.5727 MXN	1 MXN = 0.1045 BBD
08 Oct 2024	1 BBD = 9.5408 MXN	1 MXN = 0.1048 BBD
09 Oct 2024	1 BBD = 9.5704 MXN	1 MXN = 0.1045 BBD
10 Oct 2024	1 BBD = 9.633 MXN	1 MXN = 0.1038 BBD
11 Oct 2024	1 BBD = 9.6056 MXN	1 MXN = 0.1041 BBD
12 Oct 2024	1 BBD = 9.5606 MXN	1 MXN = 0.1046 BBD
13 Oct 2024	1 BBD = 9.5606 MXN	1 MXN = 0.1046 BBD
14 Oct 2024	1 BBD = 9.5469 MXN	1 MXN = 0.1047 BBD
15 Oct 2024	1 BBD = 9.6379 MXN	1 MXN = 0.1038 BBD
16 Oct 2024	1 BBD = 9.7658 MXN	1 MXN = 0.1024 BBD
17 Oct 2024	1 BBD = 9.8898 MXN	1 MXN = 0.1011 BBD
18 Oct 2024	1 BBD = 9.7685 MXN	1 MXN = 0.1024 BBD
19 Oct 2024	1 BBD = 9.8722 MXN	1 MXN = 0.1013 BBD
20 Oct 2024	1 BBD = 9.8722 MXN	1 MXN = 0.1013 BBD
21 Oct 2024	1 BBD = 9.877 MXN	1 MXN = 0.1012 BBD
22 Oct 2024	1 BBD = 9.8511 MXN	1 MXN = 0.1015 BBD
23 Oct 2024	1 BBD = 9.9396 MXN	1 MXN = 0.1006 BBD
24 Oct 2024	1 BBD = 9.7909 MXN	1 MXN = 0.1021 BBD
25 Oct 2024	1 BBD = 9.8148 MXN	1 MXN = 0.1019 BBD
26 Oct 2024	1 BBD = 9.8766 MXN	1 MXN = 0.1012 BBD
27 Oct 2024	1 BBD = 9.8766 MXN	1 MXN = 0.1012 BBD
28 Oct 2024	1 BBD = 9.9024 MXN	1 MXN = 0.101 BBD
29 Oct 2024	1 BBD = 9.917 MXN	1 MXN = 0.1008 BBD
30 Oct 2024	1 BBD = 9.9796 MXN	1 MXN = 0.1002 BBD
31 Oct 2024	1 BBD = 9.9286 MXN	1 MXN = 0.1007 BBD

Nov 2024

Date	BBD-MXN	MXN-BBD
01 Nov 2024	1 BBD = 9.8887 MXN	1 MXN = 0.1011 BBD
02 Nov 2024	1 BBD = 10.0434 MXN	1 MXN = 0.0996 BBD
03 Nov 2024	1 BBD = 10.0549 MXN	1 MXN = 0.0995 BBD
04 Nov 2024	1 BBD = 9.9535 MXN	1 MXN = 0.1005 BBD
05 Nov 2024	1 BBD = 9.9761 MXN	1 MXN = 0.1002 BBD
06 Nov 2024	1 BBD = 10.2182 MXN	1 MXN = 0.0979 BBD
07 Nov 2024	1 BBD = 9.8271 MXN	1 MXN = 0.1018 BBD
08 Nov 2024	1 BBD = 9.8992 MXN	1 MXN = 0.101 BBD
09 Nov 2024	1 BBD = 9.9371 MXN	1 MXN = 0.1006 BBD
10 Nov 2024	1 BBD = 9.9371 MXN	1 MXN = 0.1006 BBD
11 Nov 2024	1 BBD = 10.1506 MXN	1 MXN = 0.0985 BBD
12 Nov 2024	1 BBD = 10.0998 MXN	1 MXN = 0.099 BBD
13 Nov 2024	1 BBD = 10.1511 MXN	1 MXN = 0.0985 BBD
14 Nov 2024	1 BBD = 10.2073 MXN	1 MXN = 0.098 BBD
15 Nov 2024	1 BBD = 10.075 MXN	1 MXN = 0.0993 BBD
16 Nov 2024	1 BBD = 10.0506 MXN	1 MXN = 0.0995 BBD
17 Nov 2024	1 BBD = 10.0459 MXN	1 MXN = 0.0995 BBD
18 Nov 2024	1 BBD = 10.0973 MXN	1 MXN = 0.099 BBD
19 Nov 2024	1 BBD = 10.0711 MXN	1 MXN = 0.0993 BBD
20 Nov 2024	1 BBD = 9.998 MXN	1 MXN = 0.1 BBD
21 Nov 2024	1 BBD = 10.0929 MXN	1 MXN = 0.0991 BBD
22 Nov 2024	1 BBD = 10.1032 MXN	1 MXN = 0.099 BBD
23 Nov 2024	1 BBD = 10.1205 MXN	1 MXN = 0.0988 BBD
24 Nov 2024	1 BBD = 10.1205 MXN	1 MXN = 0.0988 BBD
25 Nov 2024	1 BBD = 10.0581 MXN	1 MXN = 0.0994 BBD
26 Nov 2024	1 BBD = 10.1802 MXN	1 MXN = 0.0982 BBD
27 Nov 2024	1 BBD = 10.2634 MXN	1 MXN = 0.0974 BBD
28 Nov 2024	1 BBD = 10.0781 MXN	1 MXN = 0.0992 BBD
29 Nov 2024	1 BBD = 10.1008 MXN	1 MXN = 0.099 BBD
30 Nov 2024	1 BBD = 10.113 MXN	1 MXN = 0.0989 BBD

Dec 2024

Date	BBD-MXN	MXN-BBD
01 Dec 2024	1 BBD = 10.113 MXN	1 MXN = 0.0989 BBD
02 Dec 2024	1 BBD = 10.1609 MXN	1 MXN = 0.0984 BBD
03 Dec 2024	1 BBD = 10.1463 MXN	1 MXN = 0.0986 BBD
04 Dec 2024	1 BBD = 10.0633 MXN	1 MXN = 0.0994 BBD
05 Dec 2024	1 BBD = 10.0368 MXN	1 MXN = 0.0996 BBD
06 Dec 2024	1 BBD = 9.9832 MXN	1 MXN = 0.1002 BBD
07 Dec 2024	1 BBD = 9.9866 MXN	1 MXN = 0.1001 BBD
08 Dec 2024	1 BBD = 9.9897 MXN	1 MXN = 0.1001 BBD
09 Dec 2024	1 BBD = 9.9748 MXN	1 MXN = 0.1003 BBD
10 Dec 2024	1 BBD = 9.9818 MXN	1 MXN = 0.1002 BBD
11 Dec 2024	1 BBD = 10.0226 MXN	1 MXN = 0.0998 BBD
12 Dec 2024	1 BBD = 9.9684 MXN	1 MXN = 0.1003 BBD
13 Dec 2024	1 BBD = 10.0078 MXN	1 MXN = 0.0999 BBD
14 Dec 2024	1 BBD = 9.9856 MXN	1 MXN = 0.1001 BBD
15 Dec 2024	1 BBD = 9.991 MXN	1 MXN = 0.1001 BBD
16 Dec 2024	1 BBD = 9.9869 MXN	1 MXN = 0.1001 BBD
17 Dec 2024	1 BBD = 9.9614 MXN	1 MXN = 0.1004 BBD
18 Dec 2024	1 BBD = 9.9765 MXN	1 MXN = 0.1002 BBD
19 Dec 2024	1 BBD = 10.078 MXN	1 MXN = 0.0992 BBD
20 Dec 2024	1 BBD = 10.0244 MXN	1 MXN = 0.0998 BBD
21 Dec 2024	1 BBD = 9.9856 MXN	1 MXN = 0.1001 BBD
22 Dec 2024	1 BBD = 9.9821 MXN	1 MXN = 0.1002 BBD

BBD-MXN and MXN-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News