currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-MVR and MVR-BBD exchange rates - 2025

BBD-MVR and MVR-BBD exchange rates - 2025

BBD-MVR and MVR-BBD exchange rates

Check below the exchange rates for BBD-MVR and MVR-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 7.6359 MVR
1 MVR = 0.131 BBD
1Y 2Y 3Y

Jan 2025

DateBBD-MVRMVR-BBD
01 Jan 2025 1 BBD = 7.6346 MVR 1 MVR = 0.131 BBD
02 Jan 2025 1 BBD = 7.621 MVR 1 MVR = 0.1312 BBD
03 Jan 2025 1 BBD = 7.6275 MVR 1 MVR = 0.1311 BBD
04 Jan 2025 1 BBD = 7.6415 MVR 1 MVR = 0.1309 BBD
05 Jan 2025 1 BBD = 7.6415 MVR 1 MVR = 0.1309 BBD
06 Jan 2025 1 BBD = 7.6164 MVR 1 MVR = 0.1313 BBD
07 Jan 2025 1 BBD = 7.6484 MVR 1 MVR = 0.1307 BBD
08 Jan 2025 1 BBD = 7.6433 MVR 1 MVR = 0.1308 BBD
09 Jan 2025 1 BBD = 7.6328 MVR 1 MVR = 0.131 BBD
10 Jan 2025 1 BBD = 7.6289 MVR 1 MVR = 0.1311 BBD
11 Jan 2025 1 BBD = 7.5956 MVR 1 MVR = 0.1317 BBD
12 Jan 2025 1 BBD = 7.5956 MVR 1 MVR = 0.1317 BBD
13 Jan 2025 1 BBD = 7.6233 MVR 1 MVR = 0.1312 BBD
14 Jan 2025 1 BBD = 7.6237 MVR 1 MVR = 0.1312 BBD
15 Jan 2025 1 BBD = 7.6307 MVR 1 MVR = 0.131 BBD
16 Jan 2025 1 BBD = 7.6198 MVR 1 MVR = 0.1312 BBD
17 Jan 2025 1 BBD = 7.6275 MVR 1 MVR = 0.1311 BBD
18 Jan 2025 1 BBD = 7.63 MVR 1 MVR = 0.1311 BBD
19 Jan 2025 1 BBD = 7.63 MVR 1 MVR = 0.1311 BBD
20 Jan 2025 1 BBD = 7.6193 MVR 1 MVR = 0.1312 BBD
21 Jan 2025 1 BBD = 7.6293 MVR 1 MVR = 0.1311 BBD
22 Jan 2025 1 BBD = 7.6705 MVR 1 MVR = 0.1304 BBD
23 Jan 2025 1 BBD = 7.6278 MVR 1 MVR = 0.1311 BBD
24 Jan 2025 1 BBD = 7.626 MVR 1 MVR = 0.1311 BBD
25 Jan 2025 1 BBD = 7.6466 MVR 1 MVR = 0.1308 BBD
26 Jan 2025 1 BBD = 7.6466 MVR 1 MVR = 0.1308 BBD
27 Jan 2025 1 BBD = 7.6317 MVR 1 MVR = 0.131 BBD
28 Jan 2025 1 BBD = 7.6222 MVR 1 MVR = 0.1312 BBD
29 Jan 2025 1 BBD = 7.6271 MVR 1 MVR = 0.1311 BBD
30 Jan 2025 1 BBD = 7.6324 MVR 1 MVR = 0.131 BBD
31 Jan 2025 1 BBD = 7.635 MVR 1 MVR = 0.131 BBD

Feb 2025

DateBBD-MVRMVR-BBD
01 Feb 2025 1 BBD = 7.6351 MVR 1 MVR = 0.131 BBD
02 Feb 2025 1 BBD = 7.6224 MVR 1 MVR = 0.1312 BBD
03 Feb 2025 1 BBD = 7.6356 MVR 1 MVR = 0.131 BBD
04 Feb 2025 1 BBD = 7.6073 MVR 1 MVR = 0.1315 BBD
05 Feb 2025 1 BBD = 7.6248 MVR 1 MVR = 0.1312 BBD
06 Feb 2025 1 BBD = 7.6301 MVR 1 MVR = 0.1311 BBD
07 Feb 2025 1 BBD = 7.6211 MVR 1 MVR = 0.1312 BBD
08 Feb 2025 1 BBD = 7.5979 MVR 1 MVR = 0.1316 BBD
09 Feb 2025 1 BBD = 7.5979 MVR 1 MVR = 0.1316 BBD
10 Feb 2025 1 BBD = 7.6253 MVR 1 MVR = 0.1311 BBD
11 Feb 2025 1 BBD = 7.6304 MVR 1 MVR = 0.1311 BBD
12 Feb 2025 1 BBD = 7.6306 MVR 1 MVR = 0.1311 BBD
13 Feb 2025 1 BBD = 7.6462 MVR 1 MVR = 0.1308 BBD
14 Feb 2025 1 BBD = 7.6293 MVR 1 MVR = 0.1311 BBD
15 Feb 2025 1 BBD = 7.6512 MVR 1 MVR = 0.1307 BBD
16 Feb 2025 1 BBD = 7.6512 MVR 1 MVR = 0.1307 BBD
17 Feb 2025 1 BBD = 7.6265 MVR 1 MVR = 0.1311 BBD
18 Feb 2025 1 BBD = 7.6214 MVR 1 MVR = 0.1312 BBD
19 Feb 2025 1 BBD = 7.6352 MVR 1 MVR = 0.131 BBD
20 Feb 2025 1 BBD = 7.6514 MVR 1 MVR = 0.1307 BBD
21 Feb 2025 1 BBD = 7.6284 MVR 1 MVR = 0.1311 BBD
22 Feb 2025 1 BBD = 7.6264 MVR 1 MVR = 0.1311 BBD
23 Feb 2025 1 BBD = 7.6264 MVR 1 MVR = 0.1311 BBD
24 Feb 2025 1 BBD = 7.6265 MVR 1 MVR = 0.1311 BBD
25 Feb 2025 1 BBD = 7.6084 MVR 1 MVR = 0.1314 BBD
26 Feb 2025 1 BBD = 7.6445 MVR 1 MVR = 0.1308 BBD
27 Feb 2025 1 BBD = 7.6293 MVR 1 MVR = 0.1311 BBD
28 Feb 2025 1 BBD = 7.6479 MVR 1 MVR = 0.1308 BBD

Mar 2025

DateBBD-MVRMVR-BBD
01 Mar 2025 1 BBD = 7.6333 MVR 1 MVR = 0.131 BBD
02 Mar 2025 1 BBD = 7.642 MVR 1 MVR = 0.1309 BBD
03 Mar 2025 1 BBD = 7.6573 MVR 1 MVR = 0.1306 BBD
04 Mar 2025 1 BBD = 7.6189 MVR 1 MVR = 0.1313 BBD
05 Mar 2025 1 BBD = 7.6438 MVR 1 MVR = 0.1308 BBD
06 Mar 2025 1 BBD = 7.6268 MVR 1 MVR = 0.1311 BBD
07 Mar 2025 1 BBD = 7.6247 MVR 1 MVR = 0.1312 BBD
08 Mar 2025 1 BBD = 7.6387 MVR 1 MVR = 0.1309 BBD
09 Mar 2025 1 BBD = 7.6232 MVR 1 MVR = 0.1312 BBD
10 Mar 2025 1 BBD = 7.6537 MVR 1 MVR = 0.1307 BBD
11 Mar 2025 1 BBD = 7.651 MVR 1 MVR = 0.1307 BBD
12 Mar 2025 1 BBD = 7.6262 MVR 1 MVR = 0.1311 BBD
13 Mar 2025 1 BBD = 7.633 MVR 1 MVR = 0.131 BBD
14 Mar 2025 1 BBD = 7.6534 MVR 1 MVR = 0.1307 BBD
15 Mar 2025 1 BBD = 7.6502 MVR 1 MVR = 0.1307 BBD
16 Mar 2025 1 BBD = 7.6748 MVR 1 MVR = 0.1303 BBD
17 Mar 2025 1 BBD = 7.6297 MVR 1 MVR = 0.1311 BBD
18 Mar 2025 1 BBD = 7.6487 MVR 1 MVR = 0.1307 BBD
19 Mar 2025 1 BBD = 7.6517 MVR 1 MVR = 0.1307 BBD
20 Mar 2025 1 BBD = 7.6507 MVR 1 MVR = 0.1307 BBD
21 Mar 2025 1 BBD = 7.65 MVR 1 MVR = 0.1307 BBD
22 Mar 2025 1 BBD = 7.6477 MVR 1 MVR = 0.1308 BBD
23 Mar 2025 1 BBD = 7.6743 MVR 1 MVR = 0.1303 BBD
24 Mar 2025 1 BBD = 7.6512 MVR 1 MVR = 0.1307 BBD
25 Mar 2025 1 BBD = 7.6524 MVR 1 MVR = 0.1307 BBD
26 Mar 2025 1 BBD = 7.6204 MVR 1 MVR = 0.1312 BBD
27 Mar 2025 1 BBD = 7.6364 MVR 1 MVR = 0.131 BBD
28 Mar 2025 1 BBD = 7.6286 MVR 1 MVR = 0.1311 BBD
29 Mar 2025 1 BBD = 7.7311 MVR 1 MVR = 0.1293 BBD
30 Mar 2025 1 BBD = 7.7375 MVR 1 MVR = 0.1292 BBD
31 Mar 2025 1 BBD = 7.6265 MVR 1 MVR = 0.1311 BBD

Apr 2025

DateBBD-MVRMVR-BBD
01 Apr 2025 1 BBD = 7.6428 MVR 1 MVR = 0.1308 BBD
02 Apr 2025 1 BBD = 7.6284 MVR 1 MVR = 0.1311 BBD
03 Apr 2025 1 BBD = 7.6489 MVR 1 MVR = 0.1307 BBD

BBD-MVR and MVR-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats