currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-MVR and MVR-BBD exchange rates - 2024

BBD-MVR and MVR-BBD exchange rates - 2024

BBD-MVR and MVR-BBD exchange rates

Check below the exchange rates for BBD-MVR and MVR-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BBD = 7.6288 MVR
1 MVR = 0.1311 BBD
1Y 2Y 3Y

Jan 2024

DateBBD-MVRMVR-BBD
01 Jan 2024 1 BBD = 7.6069 MVR 1 MVR = 0.1315 BBD
02 Jan 2024 1 BBD = 7.6104 MVR 1 MVR = 0.1314 BBD
03 Jan 2024 1 BBD = 7.6316 MVR 1 MVR = 0.131 BBD
04 Jan 2024 1 BBD = 7.6256 MVR 1 MVR = 0.1311 BBD
05 Jan 2024 1 BBD = 7.6268 MVR 1 MVR = 0.1311 BBD
06 Jan 2024 1 BBD = 7.6599 MVR 1 MVR = 0.1305 BBD
07 Jan 2024 1 BBD = 7.6599 MVR 1 MVR = 0.1305 BBD
08 Jan 2024 1 BBD = 7.6415 MVR 1 MVR = 0.1309 BBD
09 Jan 2024 1 BBD = 7.6349 MVR 1 MVR = 0.131 BBD
10 Jan 2024 1 BBD = 7.6325 MVR 1 MVR = 0.131 BBD
11 Jan 2024 1 BBD = 7.6265 MVR 1 MVR = 0.1311 BBD
12 Jan 2024 1 BBD = 7.6241 MVR 1 MVR = 0.1312 BBD
13 Jan 2024 1 BBD = 7.6395 MVR 1 MVR = 0.1309 BBD
14 Jan 2024 1 BBD = 7.6395 MVR 1 MVR = 0.1309 BBD
15 Jan 2024 1 BBD = 7.6391 MVR 1 MVR = 0.1309 BBD
16 Jan 2024 1 BBD = 7.6253 MVR 1 MVR = 0.1311 BBD
17 Jan 2024 1 BBD = 7.6262 MVR 1 MVR = 0.1311 BBD
18 Jan 2024 1 BBD = 7.632 MVR 1 MVR = 0.131 BBD
19 Jan 2024 1 BBD = 7.6191 MVR 1 MVR = 0.1312 BBD
20 Jan 2024 1 BBD = 7.6486 MVR 1 MVR = 0.1307 BBD
21 Jan 2024 1 BBD = 7.6486 MVR 1 MVR = 0.1307 BBD
22 Jan 2024 1 BBD = 7.6282 MVR 1 MVR = 0.1311 BBD
23 Jan 2024 1 BBD = 7.6315 MVR 1 MVR = 0.131 BBD
24 Jan 2024 1 BBD = 7.629 MVR 1 MVR = 0.1311 BBD
25 Jan 2024 1 BBD = 7.621 MVR 1 MVR = 0.1312 BBD
26 Jan 2024 1 BBD = 7.6256 MVR 1 MVR = 0.1311 BBD
27 Jan 2024 1 BBD = 7.6219 MVR 1 MVR = 0.1312 BBD
28 Jan 2024 1 BBD = 7.6219 MVR 1 MVR = 0.1312 BBD
29 Jan 2024 1 BBD = 7.6329 MVR 1 MVR = 0.131 BBD
30 Jan 2024 1 BBD = 7.6286 MVR 1 MVR = 0.1311 BBD
31 Jan 2024 1 BBD = 7.6254 MVR 1 MVR = 0.1311 BBD

Feb 2024

DateBBD-MVRMVR-BBD
01 Feb 2024 1 BBD = 7.6344 MVR 1 MVR = 0.131 BBD
02 Feb 2024 1 BBD = 7.6202 MVR 1 MVR = 0.1312 BBD
03 Feb 2024 1 BBD = 7.6275 MVR 1 MVR = 0.1311 BBD
04 Feb 2024 1 BBD = 7.6275 MVR 1 MVR = 0.1311 BBD
05 Feb 2024 1 BBD = 7.6274 MVR 1 MVR = 0.1311 BBD
06 Feb 2024 1 BBD = 7.622 MVR 1 MVR = 0.1312 BBD
07 Feb 2024 1 BBD = 7.6284 MVR 1 MVR = 0.1311 BBD
08 Feb 2024 1 BBD = 7.6091 MVR 1 MVR = 0.1314 BBD
09 Feb 2024 1 BBD = 7.6275 MVR 1 MVR = 0.1311 BBD
10 Feb 2024 1 BBD = 7.636 MVR 1 MVR = 0.131 BBD
11 Feb 2024 1 BBD = 7.636 MVR 1 MVR = 0.131 BBD
12 Feb 2024 1 BBD = 7.6287 MVR 1 MVR = 0.1311 BBD
13 Feb 2024 1 BBD = 7.6021 MVR 1 MVR = 0.1315 BBD
14 Feb 2024 1 BBD = 7.6023 MVR 1 MVR = 0.1315 BBD
15 Feb 2024 1 BBD = 7.6058 MVR 1 MVR = 0.1315 BBD
16 Feb 2024 1 BBD = 7.6161 MVR 1 MVR = 0.1313 BBD
17 Feb 2024 1 BBD = 7.6265 MVR 1 MVR = 0.1311 BBD
18 Feb 2024 1 BBD = 7.6286 MVR 1 MVR = 0.1311 BBD
19 Feb 2024 1 BBD = 7.6291 MVR 1 MVR = 0.1311 BBD
20 Feb 2024 1 BBD = 7.6202 MVR 1 MVR = 0.1312 BBD
21 Feb 2024 1 BBD = 7.6261 MVR 1 MVR = 0.1311 BBD
22 Feb 2024 1 BBD = 7.6232 MVR 1 MVR = 0.1312 BBD
23 Feb 2024 1 BBD = 7.6234 MVR 1 MVR = 0.1312 BBD
24 Feb 2024 1 BBD = 7.6356 MVR 1 MVR = 0.131 BBD
25 Feb 2024 1 BBD = 7.6356 MVR 1 MVR = 0.131 BBD
26 Feb 2024 1 BBD = 7.6488 MVR 1 MVR = 0.1307 BBD
27 Feb 2024 1 BBD = 7.6292 MVR 1 MVR = 0.1311 BBD
28 Feb 2024 1 BBD = 7.6057 MVR 1 MVR = 0.1315 BBD
29 Feb 2024 1 BBD = 7.6224 MVR 1 MVR = 0.1312 BBD

Mar 2024

DateBBD-MVRMVR-BBD
01 Mar 2024 1 BBD = 7.6315 MVR 1 MVR = 0.131 BBD
02 Mar 2024 1 BBD = 7.6543 MVR 1 MVR = 0.1306 BBD
03 Mar 2024 1 BBD = 7.6543 MVR 1 MVR = 0.1306 BBD
04 Mar 2024 1 BBD = 7.6105 MVR 1 MVR = 0.1314 BBD
05 Mar 2024 1 BBD = 7.6269 MVR 1 MVR = 0.1311 BBD
06 Mar 2024 1 BBD = 7.6268 MVR 1 MVR = 0.1311 BBD
07 Mar 2024 1 BBD = 7.6494 MVR 1 MVR = 0.1307 BBD
08 Mar 2024 1 BBD = 7.6306 MVR 1 MVR = 0.1311 BBD
09 Mar 2024 1 BBD = 7.6366 MVR 1 MVR = 0.1309 BBD
10 Mar 2024 1 BBD = 7.6366 MVR 1 MVR = 0.1309 BBD
11 Mar 2024 1 BBD = 7.6245 MVR 1 MVR = 0.1312 BBD
12 Mar 2024 1 BBD = 7.6301 MVR 1 MVR = 0.1311 BBD
13 Mar 2024 1 BBD = 7.64 MVR 1 MVR = 0.1309 BBD
14 Mar 2024 1 BBD = 7.687 MVR 1 MVR = 0.1301 BBD
15 Mar 2024 1 BBD = 7.6263 MVR 1 MVR = 0.1311 BBD
16 Mar 2024 1 BBD = 7.6299 MVR 1 MVR = 0.1311 BBD
17 Mar 2024 1 BBD = 7.6299 MVR 1 MVR = 0.1311 BBD
18 Mar 2024 1 BBD = 7.6328 MVR 1 MVR = 0.131 BBD
19 Mar 2024 1 BBD = 7.6291 MVR 1 MVR = 0.1311 BBD
20 Mar 2024 1 BBD = 7.6958 MVR 1 MVR = 0.1299 BBD
21 Mar 2024 1 BBD = 7.6599 MVR 1 MVR = 0.1305 BBD
22 Mar 2024 1 BBD = 7.663 MVR 1 MVR = 0.1305 BBD
23 Mar 2024 1 BBD = 7.6863 MVR 1 MVR = 0.1301 BBD
24 Mar 2024 1 BBD = 7.6863 MVR 1 MVR = 0.1301 BBD
25 Mar 2024 1 BBD = 7.653 MVR 1 MVR = 0.1307 BBD
26 Mar 2024 1 BBD = 7.6403 MVR 1 MVR = 0.1309 BBD
27 Mar 2024 1 BBD = 7.6502 MVR 1 MVR = 0.1307 BBD
28 Mar 2024 1 BBD = 7.6585 MVR 1 MVR = 0.1306 BBD
29 Mar 2024 1 BBD = 7.6568 MVR 1 MVR = 0.1306 BBD
30 Mar 2024 1 BBD = 7.6621 MVR 1 MVR = 0.1305 BBD
31 Mar 2024 1 BBD = 7.6621 MVR 1 MVR = 0.1305 BBD

Apr 2024

DateBBD-MVRMVR-BBD
01 Apr 2024 1 BBD = 7.6548 MVR 1 MVR = 0.1306 BBD
02 Apr 2024 1 BBD = 7.6516 MVR 1 MVR = 0.1307 BBD
03 Apr 2024 1 BBD = 7.6617 MVR 1 MVR = 0.1305 BBD
04 Apr 2024 1 BBD = 7.6537 MVR 1 MVR = 0.1307 BBD
05 Apr 2024 1 BBD = 7.6521 MVR 1 MVR = 0.1307 BBD
06 Apr 2024 1 BBD = 7.6676 MVR 1 MVR = 0.1304 BBD
07 Apr 2024 1 BBD = 7.6676 MVR 1 MVR = 0.1304 BBD
08 Apr 2024 1 BBD = 7.6534 MVR 1 MVR = 0.1307 BBD
09 Apr 2024 1 BBD = 7.6522 MVR 1 MVR = 0.1307 BBD
10 Apr 2024 1 BBD = 7.6438 MVR 1 MVR = 0.1308 BBD
11 Apr 2024 1 BBD = 7.6523 MVR 1 MVR = 0.1307 BBD
12 Apr 2024 1 BBD = 7.6561 MVR 1 MVR = 0.1306 BBD
13 Apr 2024 1 BBD = 7.6535 MVR 1 MVR = 0.1307 BBD
14 Apr 2024 1 BBD = 7.6679 MVR 1 MVR = 0.1304 BBD
15 Apr 2024 1 BBD = 7.6532 MVR 1 MVR = 0.1307 BBD
16 Apr 2024 1 BBD = 7.6532 MVR 1 MVR = 0.1307 BBD
17 Apr 2024 1 BBD = 7.6577 MVR 1 MVR = 0.1306 BBD
18 Apr 2024 1 BBD = 7.6537 MVR 1 MVR = 0.1307 BBD
19 Apr 2024 1 BBD = 7.6559 MVR 1 MVR = 0.1306 BBD
20 Apr 2024 1 BBD = 7.6688 MVR 1 MVR = 0.1304 BBD
21 Apr 2024 1 BBD = 7.6688 MVR 1 MVR = 0.1304 BBD
22 Apr 2024 1 BBD = 7.6451 MVR 1 MVR = 0.1308 BBD
23 Apr 2024 1 BBD = 7.666 MVR 1 MVR = 0.1304 BBD
24 Apr 2024 1 BBD = 7.6554 MVR 1 MVR = 0.1306 BBD
25 Apr 2024 1 BBD = 7.6513 MVR 1 MVR = 0.1307 BBD
26 Apr 2024 1 BBD = 7.6611 MVR 1 MVR = 0.1305 BBD
27 Apr 2024 1 BBD = 7.6381 MVR 1 MVR = 0.1309 BBD
28 Apr 2024 1 BBD = 7.6381 MVR 1 MVR = 0.1309 BBD
29 Apr 2024 1 BBD = 7.6586 MVR 1 MVR = 0.1306 BBD
30 Apr 2024 1 BBD = 7.6488 MVR 1 MVR = 0.1307 BBD

May 2024

DateBBD-MVRMVR-BBD
01 May 2024 1 BBD = 7.6575 MVR 1 MVR = 0.1306 BBD
02 May 2024 1 BBD = 7.4222 MVR 1 MVR = 0.1347 BBD
03 May 2024 1 BBD = 7.3555 MVR 1 MVR = 0.136 BBD
04 May 2024 1 BBD = 7.5746 MVR 1 MVR = 0.132 BBD
05 May 2024 1 BBD = 7.5746 MVR 1 MVR = 0.132 BBD
06 May 2024 1 BBD = 7.5526 MVR 1 MVR = 0.1324 BBD
07 May 2024 1 BBD = 7.6512 MVR 1 MVR = 0.1307 BBD
08 May 2024 1 BBD = 7.6552 MVR 1 MVR = 0.1306 BBD
09 May 2024 1 BBD = 7.6503 MVR 1 MVR = 0.1307 BBD
10 May 2024 1 BBD = 7.6522 MVR 1 MVR = 0.1307 BBD
11 May 2024 1 BBD = 7.6526 MVR 1 MVR = 0.1307 BBD
12 May 2024 1 BBD = 7.6592 MVR 1 MVR = 0.1306 BBD
13 May 2024 1 BBD = 7.6541 MVR 1 MVR = 0.1306 BBD
14 May 2024 1 BBD = 7.6528 MVR 1 MVR = 0.1307 BBD
15 May 2024 1 BBD = 7.6577 MVR 1 MVR = 0.1306 BBD
16 May 2024 1 BBD = 7.6519 MVR 1 MVR = 0.1307 BBD
17 May 2024 1 BBD = 7.6575 MVR 1 MVR = 0.1306 BBD
18 May 2024 1 BBD = 7.6973 MVR 1 MVR = 0.1299 BBD
19 May 2024 1 BBD = 7.6973 MVR 1 MVR = 0.1299 BBD
20 May 2024 1 BBD = 7.6519 MVR 1 MVR = 0.1307 BBD
21 May 2024 1 BBD = 7.6504 MVR 1 MVR = 0.1307 BBD
22 May 2024 1 BBD = 7.6528 MVR 1 MVR = 0.1307 BBD
23 May 2024 1 BBD = 7.6517 MVR 1 MVR = 0.1307 BBD
24 May 2024 1 BBD = 7.6534 MVR 1 MVR = 0.1307 BBD
25 May 2024 1 BBD = 7.6659 MVR 1 MVR = 0.1304 BBD
26 May 2024 1 BBD = 7.6659 MVR 1 MVR = 0.1304 BBD
27 May 2024 1 BBD = 7.6567 MVR 1 MVR = 0.1306 BBD
28 May 2024 1 BBD = 7.6634 MVR 1 MVR = 0.1305 BBD
29 May 2024 1 BBD = 7.649 MVR 1 MVR = 0.1307 BBD
30 May 2024 1 BBD = 7.6565 MVR 1 MVR = 0.1306 BBD
31 May 2024 1 BBD = 7.6552 MVR 1 MVR = 0.1306 BBD

Jun 2024

DateBBD-MVRMVR-BBD
01 Jun 2024 1 BBD = 7.6344 MVR 1 MVR = 0.131 BBD
02 Jun 2024 1 BBD = 7.6344 MVR 1 MVR = 0.131 BBD
03 Jun 2024 1 BBD = 7.6325 MVR 1 MVR = 0.131 BBD
04 Jun 2024 1 BBD = 7.6273 MVR 1 MVR = 0.1311 BBD
05 Jun 2024 1 BBD = 7.6284 MVR 1 MVR = 0.1311 BBD
06 Jun 2024 1 BBD = 7.6303 MVR 1 MVR = 0.1311 BBD
07 Jun 2024 1 BBD = 7.6279 MVR 1 MVR = 0.1311 BBD
08 Jun 2024 1 BBD = 7.5793 MVR 1 MVR = 0.1319 BBD
09 Jun 2024 1 BBD = 7.5793 MVR 1 MVR = 0.1319 BBD
10 Jun 2024 1 BBD = 7.6328 MVR 1 MVR = 0.131 BBD
11 Jun 2024 1 BBD = 7.615 MVR 1 MVR = 0.1313 BBD
12 Jun 2024 1 BBD = 7.626 MVR 1 MVR = 0.1311 BBD
13 Jun 2024 1 BBD = 7.6329 MVR 1 MVR = 0.131 BBD
14 Jun 2024 1 BBD = 7.6535 MVR 1 MVR = 0.1307 BBD
15 Jun 2024 1 BBD = 7.6506 MVR 1 MVR = 0.1307 BBD
16 Jun 2024 1 BBD = 7.6506 MVR 1 MVR = 0.1307 BBD
17 Jun 2024 1 BBD = 7.6335 MVR 1 MVR = 0.131 BBD
18 Jun 2024 1 BBD = 7.6249 MVR 1 MVR = 0.1311 BBD
19 Jun 2024 1 BBD = 7.6236 MVR 1 MVR = 0.1312 BBD
20 Jun 2024 1 BBD = 7.6275 MVR 1 MVR = 0.1311 BBD
21 Jun 2024 1 BBD = 7.6209 MVR 1 MVR = 0.1312 BBD
22 Jun 2024 1 BBD = 7.6451 MVR 1 MVR = 0.1308 BBD
23 Jun 2024 1 BBD = 7.6451 MVR 1 MVR = 0.1308 BBD
24 Jun 2024 1 BBD = 7.6323 MVR 1 MVR = 0.131 BBD
25 Jun 2024 1 BBD = 7.6344 MVR 1 MVR = 0.131 BBD
26 Jun 2024 1 BBD = 7.6278 MVR 1 MVR = 0.1311 BBD
27 Jun 2024 1 BBD = 7.6263 MVR 1 MVR = 0.1311 BBD
28 Jun 2024 1 BBD = 7.6289 MVR 1 MVR = 0.1311 BBD
29 Jun 2024 1 BBD = 7.6289 MVR 1 MVR = 0.1311 BBD
30 Jun 2024 1 BBD = 7.6366 MVR 1 MVR = 0.1309 BBD

Jul 2024

DateBBD-MVRMVR-BBD
01 Jul 2024 1 BBD = 7.6292 MVR 1 MVR = 0.1311 BBD
02 Jul 2024 1 BBD = 7.6241 MVR 1 MVR = 0.1312 BBD
03 Jul 2024 1 BBD = 7.6214 MVR 1 MVR = 0.1312 BBD
04 Jul 2024 1 BBD = 7.6298 MVR 1 MVR = 0.1311 BBD
05 Jul 2024 1 BBD = 7.6315 MVR 1 MVR = 0.131 BBD
06 Jul 2024 1 BBD = 7.6768 MVR 1 MVR = 0.1303 BBD
07 Jul 2024 1 BBD = 7.6768 MVR 1 MVR = 0.1303 BBD
08 Jul 2024 1 BBD = 7.6569 MVR 1 MVR = 0.1306 BBD
09 Jul 2024 1 BBD = 7.6537 MVR 1 MVR = 0.1307 BBD
10 Jul 2024 1 BBD = 7.658 MVR 1 MVR = 0.1306 BBD
11 Jul 2024 1 BBD = 7.6521 MVR 1 MVR = 0.1307 BBD
12 Jul 2024 1 BBD = 7.6529 MVR 1 MVR = 0.1307 BBD
13 Jul 2024 1 BBD = 7.6643 MVR 1 MVR = 0.1305 BBD
14 Jul 2024 1 BBD = 7.6742 MVR 1 MVR = 0.1303 BBD
15 Jul 2024 1 BBD = 7.6531 MVR 1 MVR = 0.1307 BBD
16 Jul 2024 1 BBD = 7.6238 MVR 1 MVR = 0.1312 BBD
17 Jul 2024 1 BBD = 7.6295 MVR 1 MVR = 0.1311 BBD
18 Jul 2024 1 BBD = 7.5812 MVR 1 MVR = 0.1319 BBD
19 Jul 2024 1 BBD = 7.5853 MVR 1 MVR = 0.1318 BBD
20 Jul 2024 1 BBD = 7.6078 MVR 1 MVR = 0.1314 BBD
21 Jul 2024 1 BBD = 7.6078 MVR 1 MVR = 0.1314 BBD
22 Jul 2024 1 BBD = 7.5997 MVR 1 MVR = 0.1316 BBD
23 Jul 2024 1 BBD = 7.6062 MVR 1 MVR = 0.1315 BBD
24 Jul 2024 1 BBD = 7.6053 MVR 1 MVR = 0.1315 BBD
25 Jul 2024 1 BBD = 7.6009 MVR 1 MVR = 0.1316 BBD
26 Jul 2024 1 BBD = 7.6033 MVR 1 MVR = 0.1315 BBD
27 Jul 2024 1 BBD = 7.6139 MVR 1 MVR = 0.1313 BBD
28 Jul 2024 1 BBD = 7.6139 MVR 1 MVR = 0.1313 BBD
29 Jul 2024 1 BBD = 7.6002 MVR 1 MVR = 0.1316 BBD
30 Jul 2024 1 BBD = 7.6068 MVR 1 MVR = 0.1315 BBD
31 Jul 2024 1 BBD = 7.605 MVR 1 MVR = 0.1315 BBD

Aug 2024

DateBBD-MVRMVR-BBD
01 Aug 2024 1 BBD = 7.6139 MVR 1 MVR = 0.1313 BBD
02 Aug 2024 1 BBD = 7.6063 MVR 1 MVR = 0.1315 BBD
03 Aug 2024 1 BBD = 7.6767 MVR 1 MVR = 0.1303 BBD
04 Aug 2024 1 BBD = 7.6767 MVR 1 MVR = 0.1303 BBD
05 Aug 2024 1 BBD = 7.6114 MVR 1 MVR = 0.1314 BBD
06 Aug 2024 1 BBD = 7.6003 MVR 1 MVR = 0.1316 BBD
07 Aug 2024 1 BBD = 7.6331 MVR 1 MVR = 0.131 BBD
08 Aug 2024 1 BBD = 7.692 MVR 1 MVR = 0.13 BBD
09 Aug 2024 1 BBD = 7.621 MVR 1 MVR = 0.1312 BBD
10 Aug 2024 1 BBD = 7.6283 MVR 1 MVR = 0.1311 BBD
11 Aug 2024 1 BBD = 7.637 MVR 1 MVR = 0.1309 BBD
12 Aug 2024 1 BBD = 7.6301 MVR 1 MVR = 0.1311 BBD
13 Aug 2024 1 BBD = 7.6301 MVR 1 MVR = 0.1311 BBD
14 Aug 2024 1 BBD = 7.6323 MVR 1 MVR = 0.131 BBD
15 Aug 2024 1 BBD = 7.6275 MVR 1 MVR = 0.1311 BBD
16 Aug 2024 1 BBD = 7.628 MVR 1 MVR = 0.1311 BBD
17 Aug 2024 1 BBD = 7.6611 MVR 1 MVR = 0.1305 BBD
18 Aug 2024 1 BBD = 7.6611 MVR 1 MVR = 0.1305 BBD
19 Aug 2024 1 BBD = 7.6906 MVR 1 MVR = 0.13 BBD
20 Aug 2024 1 BBD = 7.6295 MVR 1 MVR = 0.1311 BBD
21 Aug 2024 1 BBD = 7.6266 MVR 1 MVR = 0.1311 BBD
22 Aug 2024 1 BBD = 7.6166 MVR 1 MVR = 0.1313 BBD
23 Aug 2024 1 BBD = 7.6096 MVR 1 MVR = 0.1314 BBD
24 Aug 2024 1 BBD = 7.6632 MVR 1 MVR = 0.1305 BBD
25 Aug 2024 1 BBD = 7.6632 MVR 1 MVR = 0.1305 BBD
26 Aug 2024 1 BBD = 7.6015 MVR 1 MVR = 0.1316 BBD
27 Aug 2024 1 BBD = 7.6089 MVR 1 MVR = 0.1314 BBD
28 Aug 2024 1 BBD = 7.6044 MVR 1 MVR = 0.1315 BBD
29 Aug 2024 1 BBD = 7.6065 MVR 1 MVR = 0.1315 BBD
30 Aug 2024 1 BBD = 7.6023 MVR 1 MVR = 0.1315 BBD
31 Aug 2024 1 BBD = 7.6075 MVR 1 MVR = 0.1314 BBD

Sep 2024

DateBBD-MVRMVR-BBD
01 Sep 2024 1 BBD = 7.5964 MVR 1 MVR = 0.1316 BBD
02 Sep 2024 1 BBD = 7.6075 MVR 1 MVR = 0.1314 BBD
03 Sep 2024 1 BBD = 7.6089 MVR 1 MVR = 0.1314 BBD
04 Sep 2024 1 BBD = 7.5981 MVR 1 MVR = 0.1316 BBD
05 Sep 2024 1 BBD = 7.6103 MVR 1 MVR = 0.1314 BBD
06 Sep 2024 1 BBD = 7.601 MVR 1 MVR = 0.1316 BBD
07 Sep 2024 1 BBD = 7.5937 MVR 1 MVR = 0.1317 BBD
08 Sep 2024 1 BBD = 7.5937 MVR 1 MVR = 0.1317 BBD
09 Sep 2024 1 BBD = 7.6037 MVR 1 MVR = 0.1315 BBD
10 Sep 2024 1 BBD = 7.6044 MVR 1 MVR = 0.1315 BBD
11 Sep 2024 1 BBD = 7.6042 MVR 1 MVR = 0.1315 BBD
12 Sep 2024 1 BBD = 7.6036 MVR 1 MVR = 0.1315 BBD
13 Sep 2024 1 BBD = 7.6018 MVR 1 MVR = 0.1315 BBD
14 Sep 2024 1 BBD = 7.6005 MVR 1 MVR = 0.1316 BBD
15 Sep 2024 1 BBD = 7.6005 MVR 1 MVR = 0.1316 BBD
16 Sep 2024 1 BBD = 7.5985 MVR 1 MVR = 0.1316 BBD
17 Sep 2024 1 BBD = 7.6054 MVR 1 MVR = 0.1315 BBD
18 Sep 2024 1 BBD = 7.6 MVR 1 MVR = 0.1316 BBD
19 Sep 2024 1 BBD = 7.5916 MVR 1 MVR = 0.1317 BBD
20 Sep 2024 1 BBD = 7.6049 MVR 1 MVR = 0.1315 BBD
21 Sep 2024 1 BBD = 7.6195 MVR 1 MVR = 0.1312 BBD
22 Sep 2024 1 BBD = 7.6195 MVR 1 MVR = 0.1312 BBD
23 Sep 2024 1 BBD = 7.6131 MVR 1 MVR = 0.1314 BBD
24 Sep 2024 1 BBD = 7.6047 MVR 1 MVR = 0.1315 BBD
25 Sep 2024 1 BBD = 7.6067 MVR 1 MVR = 0.1315 BBD
26 Sep 2024 1 BBD = 7.6016 MVR 1 MVR = 0.1316 BBD
27 Sep 2024 1 BBD = 7.6032 MVR 1 MVR = 0.1315 BBD
28 Sep 2024 1 BBD = 7.6084 MVR 1 MVR = 0.1314 BBD
29 Sep 2024 1 BBD = 7.6084 MVR 1 MVR = 0.1314 BBD
30 Sep 2024 1 BBD = 7.6088 MVR 1 MVR = 0.1314 BBD

Oct 2024

DateBBD-MVRMVR-BBD
01 Oct 2024 1 BBD = 7.6082 MVR 1 MVR = 0.1314 BBD
02 Oct 2024 1 BBD = 7.6106 MVR 1 MVR = 0.1314 BBD
03 Oct 2024 1 BBD = 7.5993 MVR 1 MVR = 0.1316 BBD
04 Oct 2024 1 BBD = 7.61 MVR 1 MVR = 0.1314 BBD
05 Oct 2024 1 BBD = 7.5714 MVR 1 MVR = 0.1321 BBD
06 Oct 2024 1 BBD = 7.5714 MVR 1 MVR = 0.1321 BBD
07 Oct 2024 1 BBD = 7.6062 MVR 1 MVR = 0.1315 BBD
08 Oct 2024 1 BBD = 7.6004 MVR 1 MVR = 0.1316 BBD
09 Oct 2024 1 BBD = 7.6041 MVR 1 MVR = 0.1315 BBD
10 Oct 2024 1 BBD = 7.6021 MVR 1 MVR = 0.1315 BBD
11 Oct 2024 1 BBD = 7.6029 MVR 1 MVR = 0.1315 BBD
12 Oct 2024 1 BBD = 7.6123 MVR 1 MVR = 0.1314 BBD
13 Oct 2024 1 BBD = 7.6123 MVR 1 MVR = 0.1314 BBD
14 Oct 2024 1 BBD = 7.6006 MVR 1 MVR = 0.1316 BBD
15 Oct 2024 1 BBD = 7.601 MVR 1 MVR = 0.1316 BBD
16 Oct 2024 1 BBD = 7.6088 MVR 1 MVR = 0.1314 BBD
17 Oct 2024 1 BBD = 7.6043 MVR 1 MVR = 0.1315 BBD
18 Oct 2024 1 BBD = 7.6066 MVR 1 MVR = 0.1315 BBD
19 Oct 2024 1 BBD = 7.6247 MVR 1 MVR = 0.1312 BBD
20 Oct 2024 1 BBD = 7.6247 MVR 1 MVR = 0.1312 BBD
21 Oct 2024 1 BBD = 7.6028 MVR 1 MVR = 0.1315 BBD
22 Oct 2024 1 BBD = 7.6067 MVR 1 MVR = 0.1315 BBD
23 Oct 2024 1 BBD = 7.6039 MVR 1 MVR = 0.1315 BBD
24 Oct 2024 1 BBD = 7.6019 MVR 1 MVR = 0.1315 BBD
25 Oct 2024 1 BBD = 7.6075 MVR 1 MVR = 0.1314 BBD
26 Oct 2024 1 BBD = 7.5916 MVR 1 MVR = 0.1317 BBD
27 Oct 2024 1 BBD = 7.5916 MVR 1 MVR = 0.1317 BBD
28 Oct 2024 1 BBD = 7.6117 MVR 1 MVR = 0.1314 BBD
29 Oct 2024 1 BBD = 7.6011 MVR 1 MVR = 0.1316 BBD
30 Oct 2024 1 BBD = 7.6011 MVR 1 MVR = 0.1316 BBD
31 Oct 2024 1 BBD = 7.607 MVR 1 MVR = 0.1315 BBD

Nov 2024

DateBBD-MVRMVR-BBD
01 Nov 2024 1 BBD = 7.6009 MVR 1 MVR = 0.1316 BBD
02 Nov 2024 1 BBD = 7.6307 MVR 1 MVR = 0.131 BBD
03 Nov 2024 1 BBD = 7.6416 MVR 1 MVR = 0.1309 BBD
04 Nov 2024 1 BBD = 7.6274 MVR 1 MVR = 0.1311 BBD
05 Nov 2024 1 BBD = 7.6236 MVR 1 MVR = 0.1312 BBD
06 Nov 2024 1 BBD = 7.6326 MVR 1 MVR = 0.131 BBD
07 Nov 2024 1 BBD = 7.6343 MVR 1 MVR = 0.131 BBD
08 Nov 2024 1 BBD = 7.6282 MVR 1 MVR = 0.1311 BBD
09 Nov 2024 1 BBD = 7.6095 MVR 1 MVR = 0.1314 BBD
10 Nov 2024 1 BBD = 7.6095 MVR 1 MVR = 0.1314 BBD
11 Nov 2024 1 BBD = 7.6508 MVR 1 MVR = 0.1307 BBD
12 Nov 2024 1 BBD = 7.6473 MVR 1 MVR = 0.1308 BBD
13 Nov 2024 1 BBD = 7.6513 MVR 1 MVR = 0.1307 BBD
14 Nov 2024 1 BBD = 7.653 MVR 1 MVR = 0.1307 BBD
15 Nov 2024 1 BBD = 7.6577 MVR 1 MVR = 0.1306 BBD

BBD-MVR and MVR-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats