> BBD-MUR and MUR-BBD exchange rates - 2025

BBD-MUR and MUR-BBD exchange rates - 2025

BBD-MUR and MUR-BBD exchange rates

Check below the exchange rates for BBD-MUR and MUR-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BBD = 23.1285 MUR

1 MUR = 0.0432 BBD

1Y 2Y 3Y

BBD to MURMUR to BBD

Jan 2025

Date	BBD-MUR	MUR-BBD
01 Jan 2025	1 BBD = 23.2874 MUR	1 MUR = 0.0429 BBD
02 Jan 2025	1 BBD = 23.2507 MUR	1 MUR = 0.043 BBD
03 Jan 2025	1 BBD = 23.4605 MUR	1 MUR = 0.0426 BBD
04 Jan 2025	1 BBD = 23.5888 MUR	1 MUR = 0.0424 BBD
05 Jan 2025	1 BBD = 23.5888 MUR	1 MUR = 0.0424 BBD
06 Jan 2025	1 BBD = 23.1319 MUR	1 MUR = 0.0432 BBD
07 Jan 2025	1 BBD = 22.9949 MUR	1 MUR = 0.0435 BBD
08 Jan 2025	1 BBD = 23.0543 MUR	1 MUR = 0.0434 BBD
09 Jan 2025	1 BBD = 23.166 MUR	1 MUR = 0.0432 BBD
10 Jan 2025	1 BBD = 23.1942 MUR	1 MUR = 0.0431 BBD
11 Jan 2025	1 BBD = 23.0921 MUR	1 MUR = 0.0433 BBD
12 Jan 2025	1 BBD = 23.0921 MUR	1 MUR = 0.0433 BBD
13 Jan 2025	1 BBD = 23.387 MUR	1 MUR = 0.0428 BBD
14 Jan 2025	1 BBD = 23.2711 MUR	1 MUR = 0.043 BBD
15 Jan 2025	1 BBD = 23.1919 MUR	1 MUR = 0.0431 BBD
16 Jan 2025	1 BBD = 23.2477 MUR	1 MUR = 0.043 BBD
17 Jan 2025	1 BBD = 23.2466 MUR	1 MUR = 0.043 BBD
18 Jan 2025	1 BBD = 23.2095 MUR	1 MUR = 0.0431 BBD
19 Jan 2025	1 BBD = 23.2095 MUR	1 MUR = 0.0431 BBD
20 Jan 2025	1 BBD = 23.1621 MUR	1 MUR = 0.0432 BBD
21 Jan 2025	1 BBD = 23.0439 MUR	1 MUR = 0.0434 BBD
22 Jan 2025	1 BBD = 23.1434 MUR	1 MUR = 0.0432 BBD
23 Jan 2025	1 BBD = 23.0224 MUR	1 MUR = 0.0434 BBD
24 Jan 2025	1 BBD = 22.9494 MUR	1 MUR = 0.0436 BBD
25 Jan 2025	1 BBD = 22.999 MUR	1 MUR = 0.0435 BBD
26 Jan 2025	1 BBD = 22.999 MUR	1 MUR = 0.0435 BBD
27 Jan 2025	1 BBD = 22.9299 MUR	1 MUR = 0.0436 BBD
28 Jan 2025	1 BBD = 22.9514 MUR	1 MUR = 0.0436 BBD
29 Jan 2025	1 BBD = 22.9554 MUR	1 MUR = 0.0436 BBD
30 Jan 2025	1 BBD = 22.9888 MUR	1 MUR = 0.0435 BBD
31 Jan 2025	1 BBD = 23.1128 MUR	1 MUR = 0.0433 BBD

Feb 2025

Date	BBD-MUR	MUR-BBD
01 Feb 2025	1 BBD = 23.1131 MUR	1 MUR = 0.0433 BBD
02 Feb 2025	1 BBD = 23.0747 MUR	1 MUR = 0.0433 BBD
03 Feb 2025	1 BBD = 23.447 MUR	1 MUR = 0.0426 BBD
04 Feb 2025	1 BBD = 23.2794 MUR	1 MUR = 0.043 BBD
05 Feb 2025	1 BBD = 23.1164 MUR	1 MUR = 0.0433 BBD
06 Feb 2025	1 BBD = 23.1079 MUR	1 MUR = 0.0433 BBD
07 Feb 2025	1 BBD = 23.1174 MUR	1 MUR = 0.0433 BBD
08 Feb 2025	1 BBD = 23.0266 MUR	1 MUR = 0.0434 BBD
09 Feb 2025	1 BBD = 23.0266 MUR	1 MUR = 0.0434 BBD
10 Feb 2025	1 BBD = 23.2577 MUR	1 MUR = 0.043 BBD
11 Feb 2025	1 BBD = 23.2836 MUR	1 MUR = 0.0429 BBD
12 Feb 2025	1 BBD = 23.1703 MUR	1 MUR = 0.0432 BBD
13 Feb 2025	1 BBD = 23.0947 MUR	1 MUR = 0.0433 BBD
14 Feb 2025	1 BBD = 23.0063 MUR	1 MUR = 0.0435 BBD
15 Feb 2025	1 BBD = 23.0824 MUR	1 MUR = 0.0433 BBD
16 Feb 2025	1 BBD = 23.0824 MUR	1 MUR = 0.0433 BBD
17 Feb 2025	1 BBD = 22.9249 MUR	1 MUR = 0.0436 BBD
18 Feb 2025	1 BBD = 22.967 MUR	1 MUR = 0.0435 BBD
19 Feb 2025	1 BBD = 23.0239 MUR	1 MUR = 0.0434 BBD
20 Feb 2025	1 BBD = 23.0432 MUR	1 MUR = 0.0434 BBD
21 Feb 2025	1 BBD = 22.9451 MUR	1 MUR = 0.0436 BBD
22 Feb 2025	1 BBD = 22.9136 MUR	1 MUR = 0.0436 BBD
23 Feb 2025	1 BBD = 22.9136 MUR	1 MUR = 0.0436 BBD

BBD-MUR and MUR-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News