> BBD-MUR and MUR-BBD exchange rates - 2024

BBD-MUR and MUR-BBD exchange rates - 2024

BBD-MUR and MUR-BBD exchange rates

Check below the exchange rates for BBD-MUR and MUR-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 22.8848 MUR

1 MUR = 0.0437 BBD

1Y 2Y 3Y

BBD to MURMUR to BBD

Jan 2024

Date	BBD-MUR	MUR-BBD
01 Jan 2024	1 BBD = 21.8798 MUR	1 MUR = 0.0457 BBD
02 Jan 2024	1 BBD = 21.7934 MUR	1 MUR = 0.0459 BBD
03 Jan 2024	1 BBD = 21.8664 MUR	1 MUR = 0.0457 BBD
04 Jan 2024	1 BBD = 22.1661 MUR	1 MUR = 0.0451 BBD
05 Jan 2024	1 BBD = 22.1654 MUR	1 MUR = 0.0451 BBD
06 Jan 2024	1 BBD = 22.2534 MUR	1 MUR = 0.0449 BBD
07 Jan 2024	1 BBD = 22.2534 MUR	1 MUR = 0.0449 BBD
08 Jan 2024	1 BBD = 22.2738 MUR	1 MUR = 0.0449 BBD
09 Jan 2024	1 BBD = 22.3958 MUR	1 MUR = 0.0447 BBD
10 Jan 2024	1 BBD = 21.8878 MUR	1 MUR = 0.0457 BBD
11 Jan 2024	1 BBD = 21.8828 MUR	1 MUR = 0.0457 BBD
12 Jan 2024	1 BBD = 21.8736 MUR	1 MUR = 0.0457 BBD
13 Jan 2024	1 BBD = 21.9604 MUR	1 MUR = 0.0455 BBD
14 Jan 2024	1 BBD = 21.9604 MUR	1 MUR = 0.0455 BBD
15 Jan 2024	1 BBD = 22.5301 MUR	1 MUR = 0.0444 BBD
16 Jan 2024	1 BBD = 22.5085 MUR	1 MUR = 0.0444 BBD
17 Jan 2024	1 BBD = 21.967 MUR	1 MUR = 0.0455 BBD
18 Jan 2024	1 BBD = 21.9598 MUR	1 MUR = 0.0455 BBD
19 Jan 2024	1 BBD = 21.9025 MUR	1 MUR = 0.0457 BBD
20 Jan 2024	1 BBD = 21.991 MUR	1 MUR = 0.0455 BBD
21 Jan 2024	1 BBD = 21.9772 MUR	1 MUR = 0.0455 BBD
22 Jan 2024	1 BBD = 21.9671 MUR	1 MUR = 0.0455 BBD
23 Jan 2024	1 BBD = 21.9754 MUR	1 MUR = 0.0455 BBD
24 Jan 2024	1 BBD = 22.0482 MUR	1 MUR = 0.0454 BBD
25 Jan 2024	1 BBD = 22.0339 MUR	1 MUR = 0.0454 BBD
26 Jan 2024	1 BBD = 22.6314 MUR	1 MUR = 0.0442 BBD
27 Jan 2024	1 BBD = 22.6146 MUR	1 MUR = 0.0442 BBD
28 Jan 2024	1 BBD = 22.6146 MUR	1 MUR = 0.0442 BBD
29 Jan 2024	1 BBD = 22.1744 MUR	1 MUR = 0.0451 BBD
30 Jan 2024	1 BBD = 22.2147 MUR	1 MUR = 0.045 BBD
31 Jan 2024	1 BBD = 22.3697 MUR	1 MUR = 0.0447 BBD

Feb 2024

Date	BBD-MUR	MUR-BBD
01 Feb 2024	1 BBD = 22.2698 MUR	1 MUR = 0.0449 BBD
02 Feb 2024	1 BBD = 22.8257 MUR	1 MUR = 0.0438 BBD
03 Feb 2024	1 BBD = 22.8295 MUR	1 MUR = 0.0438 BBD
04 Feb 2024	1 BBD = 22.8295 MUR	1 MUR = 0.0438 BBD
05 Feb 2024	1 BBD = 22.4413 MUR	1 MUR = 0.0446 BBD
06 Feb 2024	1 BBD = 22.8902 MUR	1 MUR = 0.0437 BBD
07 Feb 2024	1 BBD = 22.4963 MUR	1 MUR = 0.0445 BBD
08 Feb 2024	1 BBD = 22.3974 MUR	1 MUR = 0.0446 BBD
09 Feb 2024	1 BBD = 22.4797 MUR	1 MUR = 0.0445 BBD
10 Feb 2024	1 BBD = 22.5011 MUR	1 MUR = 0.0444 BBD
11 Feb 2024	1 BBD = 22.5554 MUR	1 MUR = 0.0443 BBD
12 Feb 2024	1 BBD = 22.4745 MUR	1 MUR = 0.0445 BBD
13 Feb 2024	1 BBD = 23.0796 MUR	1 MUR = 0.0433 BBD
14 Feb 2024	1 BBD = 23.2017 MUR	1 MUR = 0.0431 BBD
15 Feb 2024	1 BBD = 22.6306 MUR	1 MUR = 0.0442 BBD
16 Feb 2024	1 BBD = 23.2709 MUR	1 MUR = 0.043 BBD
17 Feb 2024	1 BBD = 23.1861 MUR	1 MUR = 0.0431 BBD
18 Feb 2024	1 BBD = 23.4013 MUR	1 MUR = 0.0427 BBD
19 Feb 2024	1 BBD = 23.3563 MUR	1 MUR = 0.0428 BBD
20 Feb 2024	1 BBD = 22.6835 MUR	1 MUR = 0.0441 BBD
21 Feb 2024	1 BBD = 22.6725 MUR	1 MUR = 0.0441 BBD
22 Feb 2024	1 BBD = 22.6604 MUR	1 MUR = 0.0441 BBD
23 Feb 2024	1 BBD = 22.6506 MUR	1 MUR = 0.0441 BBD
24 Feb 2024	1 BBD = 22.614 MUR	1 MUR = 0.0442 BBD
25 Feb 2024	1 BBD = 22.614 MUR	1 MUR = 0.0442 BBD
26 Feb 2024	1 BBD = 22.6334 MUR	1 MUR = 0.0442 BBD
27 Feb 2024	1 BBD = 22.6457 MUR	1 MUR = 0.0442 BBD
28 Feb 2024	1 BBD = 22.6724 MUR	1 MUR = 0.0441 BBD
29 Feb 2024	1 BBD = 22.6503 MUR	1 MUR = 0.0441 BBD

Mar 2024

Date	BBD-MUR	MUR-BBD
01 Mar 2024	1 BBD = 22.6884 MUR	1 MUR = 0.0441 BBD
02 Mar 2024	1 BBD = 22.7534 MUR	1 MUR = 0.0439 BBD
03 Mar 2024	1 BBD = 22.7534 MUR	1 MUR = 0.0439 BBD
04 Mar 2024	1 BBD = 22.7062 MUR	1 MUR = 0.044 BBD
05 Mar 2024	1 BBD = 22.6829 MUR	1 MUR = 0.0441 BBD
06 Mar 2024	1 BBD = 22.7004 MUR	1 MUR = 0.0441 BBD
07 Mar 2024	1 BBD = 22.6674 MUR	1 MUR = 0.0441 BBD
08 Mar 2024	1 BBD = 22.6514 MUR	1 MUR = 0.0441 BBD
09 Mar 2024	1 BBD = 22.6814 MUR	1 MUR = 0.0441 BBD
10 Mar 2024	1 BBD = 22.7347 MUR	1 MUR = 0.044 BBD
11 Mar 2024	1 BBD = 22.6683 MUR	1 MUR = 0.0441 BBD
12 Mar 2024	1 BBD = 22.6785 MUR	1 MUR = 0.0441 BBD
13 Mar 2024	1 BBD = 22.7009 MUR	1 MUR = 0.0441 BBD
14 Mar 2024	1 BBD = 22.6674 MUR	1 MUR = 0.0441 BBD
15 Mar 2024	1 BBD = 22.7708 MUR	1 MUR = 0.0439 BBD
16 Mar 2024	1 BBD = 22.7655 MUR	1 MUR = 0.0439 BBD
17 Mar 2024	1 BBD = 22.8469 MUR	1 MUR = 0.0438 BBD
18 Mar 2024	1 BBD = 22.7692 MUR	1 MUR = 0.0439 BBD
19 Mar 2024	1 BBD = 22.8233 MUR	1 MUR = 0.0438 BBD
20 Mar 2024	1 BBD = 22.8293 MUR	1 MUR = 0.0438 BBD
21 Mar 2024	1 BBD = 22.7942 MUR	1 MUR = 0.0439 BBD
22 Mar 2024	1 BBD = 22.9519 MUR	1 MUR = 0.0436 BBD
23 Mar 2024	1 BBD = 23.0158 MUR	1 MUR = 0.0434 BBD
24 Mar 2024	1 BBD = 23.0435 MUR	1 MUR = 0.0434 BBD
25 Mar 2024	1 BBD = 22.9338 MUR	1 MUR = 0.0436 BBD
26 Mar 2024	1 BBD = 22.916 MUR	1 MUR = 0.0436 BBD
27 Mar 2024	1 BBD = 22.9217 MUR	1 MUR = 0.0436 BBD
28 Mar 2024	1 BBD = 22.9958 MUR	1 MUR = 0.0435 BBD
29 Mar 2024	1 BBD = 22.9956 MUR	1 MUR = 0.0435 BBD
30 Mar 2024	1 BBD = 22.9742 MUR	1 MUR = 0.0435 BBD
31 Mar 2024	1 BBD = 22.9957 MUR	1 MUR = 0.0435 BBD

Apr 2024

Date	BBD-MUR	MUR-BBD
01 Apr 2024	1 BBD = 22.9914 MUR	1 MUR = 0.0435 BBD
02 Apr 2024	1 BBD = 23.0743 MUR	1 MUR = 0.0433 BBD
03 Apr 2024	1 BBD = 22.9713 MUR	1 MUR = 0.0435 BBD
04 Apr 2024	1 BBD = 22.836 MUR	1 MUR = 0.0438 BBD
05 Apr 2024	1 BBD = 22.9474 MUR	1 MUR = 0.0436 BBD
06 Apr 2024	1 BBD = 22.9778 MUR	1 MUR = 0.0435 BBD
07 Apr 2024	1 BBD = 22.9778 MUR	1 MUR = 0.0435 BBD
08 Apr 2024	1 BBD = 22.8461 MUR	1 MUR = 0.0438 BBD
09 Apr 2024	1 BBD = 22.8576 MUR	1 MUR = 0.0437 BBD
10 Apr 2024	1 BBD = 22.8273 MUR	1 MUR = 0.0438 BBD
11 Apr 2024	1 BBD = 22.8377 MUR	1 MUR = 0.0438 BBD
12 Apr 2024	1 BBD = 23.0002 MUR	1 MUR = 0.0435 BBD
13 Apr 2024	1 BBD = 22.9972 MUR	1 MUR = 0.0435 BBD
14 Apr 2024	1 BBD = 23.0411 MUR	1 MUR = 0.0434 BBD
15 Apr 2024	1 BBD = 23.6609 MUR	1 MUR = 0.0423 BBD
16 Apr 2024	1 BBD = 23.1389 MUR	1 MUR = 0.0432 BBD
17 Apr 2024	1 BBD = 23.1327 MUR	1 MUR = 0.0432 BBD
18 Apr 2024	1 BBD = 23.0398 MUR	1 MUR = 0.0434 BBD
19 Apr 2024	1 BBD = 23.043 MUR	1 MUR = 0.0434 BBD
20 Apr 2024	1 BBD = 23.1741 MUR	1 MUR = 0.0432 BBD
21 Apr 2024	1 BBD = 23.1741 MUR	1 MUR = 0.0432 BBD
22 Apr 2024	1 BBD = 23.0263 MUR	1 MUR = 0.0434 BBD
23 Apr 2024	1 BBD = 23.0768 MUR	1 MUR = 0.0433 BBD
24 Apr 2024	1 BBD = 22.9932 MUR	1 MUR = 0.0435 BBD
25 Apr 2024	1 BBD = 22.9944 MUR	1 MUR = 0.0435 BBD
26 Apr 2024	1 BBD = 22.9688 MUR	1 MUR = 0.0435 BBD
27 Apr 2024	1 BBD = 22.8992 MUR	1 MUR = 0.0437 BBD
28 Apr 2024	1 BBD = 23.03 MUR	1 MUR = 0.0434 BBD
29 Apr 2024	1 BBD = 22.951 MUR	1 MUR = 0.0436 BBD
30 Apr 2024	1 BBD = 22.9588 MUR	1 MUR = 0.0436 BBD

May 2024

Date	BBD-MUR	MUR-BBD
01 May 2024	1 BBD = 22.9677 MUR	1 MUR = 0.0435 BBD
02 May 2024	1 BBD = 22.9489 MUR	1 MUR = 0.0436 BBD
03 May 2024	1 BBD = 22.9096 MUR	1 MUR = 0.0436 BBD
04 May 2024	1 BBD = 22.9404 MUR	1 MUR = 0.0436 BBD
05 May 2024	1 BBD = 22.9404 MUR	1 MUR = 0.0436 BBD
06 May 2024	1 BBD = 22.9279 MUR	1 MUR = 0.0436 BBD
07 May 2024	1 BBD = 22.8758 MUR	1 MUR = 0.0437 BBD
08 May 2024	1 BBD = 22.8869 MUR	1 MUR = 0.0437 BBD
09 May 2024	1 BBD = 22.8714 MUR	1 MUR = 0.0437 BBD
10 May 2024	1 BBD = 22.868 MUR	1 MUR = 0.0437 BBD
11 May 2024	1 BBD = 22.831 MUR	1 MUR = 0.0438 BBD
12 May 2024	1 BBD = 22.8507 MUR	1 MUR = 0.0438 BBD
13 May 2024	1 BBD = 22.8369 MUR	1 MUR = 0.0438 BBD
14 May 2024	1 BBD = 22.8741 MUR	1 MUR = 0.0437 BBD
15 May 2024	1 BBD = 22.8596 MUR	1 MUR = 0.0437 BBD
16 May 2024	1 BBD = 22.7587 MUR	1 MUR = 0.0439 BBD
17 May 2024	1 BBD = 22.7148 MUR	1 MUR = 0.044 BBD
18 May 2024	1 BBD = 22.8327 MUR	1 MUR = 0.0438 BBD
19 May 2024	1 BBD = 22.8327 MUR	1 MUR = 0.0438 BBD
20 May 2024	1 BBD = 22.7377 MUR	1 MUR = 0.044 BBD
21 May 2024	1 BBD = 22.8493 MUR	1 MUR = 0.0438 BBD
22 May 2024	1 BBD = 22.8473 MUR	1 MUR = 0.0438 BBD
23 May 2024	1 BBD = 22.9139 MUR	1 MUR = 0.0436 BBD
24 May 2024	1 BBD = 22.8114 MUR	1 MUR = 0.0438 BBD
25 May 2024	1 BBD = 22.8486 MUR	1 MUR = 0.0438 BBD
26 May 2024	1 BBD = 22.838 MUR	1 MUR = 0.0438 BBD
27 May 2024	1 BBD = 22.836 MUR	1 MUR = 0.0438 BBD
28 May 2024	1 BBD = 22.81 MUR	1 MUR = 0.0438 BBD
29 May 2024	1 BBD = 22.8279 MUR	1 MUR = 0.0438 BBD
30 May 2024	1 BBD = 22.9 MUR	1 MUR = 0.0437 BBD
31 May 2024	1 BBD = 22.9008 MUR	1 MUR = 0.0437 BBD

Jun 2024

Date	BBD-MUR	MUR-BBD
01 Jun 2024	1 BBD = 22.7827 MUR	1 MUR = 0.0439 BBD
02 Jun 2024	1 BBD = 22.7827 MUR	1 MUR = 0.0439 BBD
03 Jun 2024	1 BBD = 22.9358 MUR	1 MUR = 0.0436 BBD
04 Jun 2024	1 BBD = 22.8147 MUR	1 MUR = 0.0438 BBD
05 Jun 2024	1 BBD = 22.8066 MUR	1 MUR = 0.0438 BBD
06 Jun 2024	1 BBD = 22.8555 MUR	1 MUR = 0.0438 BBD
07 Jun 2024	1 BBD = 22.6852 MUR	1 MUR = 0.0441 BBD
08 Jun 2024	1 BBD = 22.529 MUR	1 MUR = 0.0444 BBD
09 Jun 2024	1 BBD = 22.529 MUR	1 MUR = 0.0444 BBD
10 Jun 2024	1 BBD = 23.0974 MUR	1 MUR = 0.0433 BBD
11 Jun 2024	1 BBD = 23.0355 MUR	1 MUR = 0.0434 BBD
12 Jun 2024	1 BBD = 23.0857 MUR	1 MUR = 0.0433 BBD
13 Jun 2024	1 BBD = 22.9846 MUR	1 MUR = 0.0435 BBD
14 Jun 2024	1 BBD = 23.1589 MUR	1 MUR = 0.0432 BBD
15 Jun 2024	1 BBD = 23.1713 MUR	1 MUR = 0.0432 BBD
16 Jun 2024	1 BBD = 23.1713 MUR	1 MUR = 0.0432 BBD
17 Jun 2024	1 BBD = 23.3367 MUR	1 MUR = 0.0429 BBD
18 Jun 2024	1 BBD = 23.1158 MUR	1 MUR = 0.0433 BBD
19 Jun 2024	1 BBD = 23.1409 MUR	1 MUR = 0.0432 BBD
20 Jun 2024	1 BBD = 23.1085 MUR	1 MUR = 0.0433 BBD
21 Jun 2024	1 BBD = 23.2024 MUR	1 MUR = 0.0431 BBD
22 Jun 2024	1 BBD = 23.2475 MUR	1 MUR = 0.043 BBD
23 Jun 2024	1 BBD = 23.2475 MUR	1 MUR = 0.043 BBD
24 Jun 2024	1 BBD = 23.2764 MUR	1 MUR = 0.043 BBD
25 Jun 2024	1 BBD = 23.2353 MUR	1 MUR = 0.043 BBD
26 Jun 2024	1 BBD = 23.2869 MUR	1 MUR = 0.0429 BBD
27 Jun 2024	1 BBD = 23.2166 MUR	1 MUR = 0.0431 BBD
28 Jun 2024	1 BBD = 23.3847 MUR	1 MUR = 0.0428 BBD
29 Jun 2024	1 BBD = 23.3764 MUR	1 MUR = 0.0428 BBD
30 Jun 2024	1 BBD = 23.3999 MUR	1 MUR = 0.0427 BBD

Jul 2024

Date	BBD-MUR	MUR-BBD
01 Jul 2024	1 BBD = 23.1427 MUR	1 MUR = 0.0432 BBD
02 Jul 2024	1 BBD = 23.4375 MUR	1 MUR = 0.0427 BBD
03 Jul 2024	1 BBD = 23.3203 MUR	1 MUR = 0.0429 BBD
04 Jul 2024	1 BBD = 23.2464 MUR	1 MUR = 0.043 BBD
05 Jul 2024	1 BBD = 23.3449 MUR	1 MUR = 0.0428 BBD
06 Jul 2024	1 BBD = 23.2634 MUR	1 MUR = 0.043 BBD
07 Jul 2024	1 BBD = 23.2634 MUR	1 MUR = 0.043 BBD
08 Jul 2024	1 BBD = 23.1596 MUR	1 MUR = 0.0432 BBD
09 Jul 2024	1 BBD = 23.1494 MUR	1 MUR = 0.0432 BBD
10 Jul 2024	1 BBD = 23.1616 MUR	1 MUR = 0.0432 BBD
11 Jul 2024	1 BBD = 23.1599 MUR	1 MUR = 0.0432 BBD
12 Jul 2024	1 BBD = 23.1222 MUR	1 MUR = 0.0432 BBD
13 Jul 2024	1 BBD = 23.1561 MUR	1 MUR = 0.0432 BBD
14 Jul 2024	1 BBD = 23.1863 MUR	1 MUR = 0.0431 BBD
15 Jul 2024	1 BBD = 23.0904 MUR	1 MUR = 0.0433 BBD
16 Jul 2024	1 BBD = 23.0726 MUR	1 MUR = 0.0433 BBD
17 Jul 2024	1 BBD = 23.071 MUR	1 MUR = 0.0433 BBD
18 Jul 2024	1 BBD = 23.0242 MUR	1 MUR = 0.0434 BBD
19 Jul 2024	1 BBD = 23.1227 MUR	1 MUR = 0.0432 BBD
20 Jul 2024	1 BBD = 23.1302 MUR	1 MUR = 0.0432 BBD
21 Jul 2024	1 BBD = 23.1302 MUR	1 MUR = 0.0432 BBD
22 Jul 2024	1 BBD = 23.0711 MUR	1 MUR = 0.0433 BBD
23 Jul 2024	1 BBD = 23.0763 MUR	1 MUR = 0.0433 BBD
24 Jul 2024	1 BBD = 23.1378 MUR	1 MUR = 0.0432 BBD
25 Jul 2024	1 BBD = 23.1744 MUR	1 MUR = 0.0432 BBD
26 Jul 2024	1 BBD = 23.1912 MUR	1 MUR = 0.0431 BBD
27 Jul 2024	1 BBD = 23.2233 MUR	1 MUR = 0.0431 BBD
28 Jul 2024	1 BBD = 23.2233 MUR	1 MUR = 0.0431 BBD
29 Jul 2024	1 BBD = 23.0478 MUR	1 MUR = 0.0434 BBD
30 Jul 2024	1 BBD = 23.0951 MUR	1 MUR = 0.0433 BBD
31 Jul 2024	1 BBD = 23.1125 MUR	1 MUR = 0.0433 BBD

Aug 2024

Date	BBD-MUR	MUR-BBD
01 Aug 2024	1 BBD = 23.1246 MUR	1 MUR = 0.0432 BBD
02 Aug 2024	1 BBD = 23.1654 MUR	1 MUR = 0.0432 BBD
03 Aug 2024	1 BBD = 23.3645 MUR	1 MUR = 0.0428 BBD
04 Aug 2024	1 BBD = 23.3645 MUR	1 MUR = 0.0428 BBD
05 Aug 2024	1 BBD = 22.9931 MUR	1 MUR = 0.0435 BBD
06 Aug 2024	1 BBD = 22.8997 MUR	1 MUR = 0.0437 BBD
07 Aug 2024	1 BBD = 23.0083 MUR	1 MUR = 0.0435 BBD
08 Aug 2024	1 BBD = 23.1358 MUR	1 MUR = 0.0432 BBD
09 Aug 2024	1 BBD = 22.9933 MUR	1 MUR = 0.0435 BBD
10 Aug 2024	1 BBD = 22.9935 MUR	1 MUR = 0.0435 BBD
11 Aug 2024	1 BBD = 23.0198 MUR	1 MUR = 0.0434 BBD
12 Aug 2024	1 BBD = 22.9731 MUR	1 MUR = 0.0435 BBD
13 Aug 2024	1 BBD = 22.9621 MUR	1 MUR = 0.0436 BBD
14 Aug 2024	1 BBD = 22.8807 MUR	1 MUR = 0.0437 BBD
15 Aug 2024	1 BBD = 22.8833 MUR	1 MUR = 0.0437 BBD
16 Aug 2024	1 BBD = 22.8929 MUR	1 MUR = 0.0437 BBD
17 Aug 2024	1 BBD = 22.9829 MUR	1 MUR = 0.0435 BBD
18 Aug 2024	1 BBD = 22.9829 MUR	1 MUR = 0.0435 BBD
19 Aug 2024	1 BBD = 23.0921 MUR	1 MUR = 0.0433 BBD
20 Aug 2024	1 BBD = 22.8715 MUR	1 MUR = 0.0437 BBD
21 Aug 2024	1 BBD = 22.8206 MUR	1 MUR = 0.0438 BBD
22 Aug 2024	1 BBD = 22.7899 MUR	1 MUR = 0.0439 BBD
23 Aug 2024	1 BBD = 22.8585 MUR	1 MUR = 0.0437 BBD
24 Aug 2024	1 BBD = 23.0492 MUR	1 MUR = 0.0434 BBD
25 Aug 2024	1 BBD = 23.0492 MUR	1 MUR = 0.0434 BBD
26 Aug 2024	1 BBD = 22.8347 MUR	1 MUR = 0.0438 BBD
27 Aug 2024	1 BBD = 22.8611 MUR	1 MUR = 0.0437 BBD
28 Aug 2024	1 BBD = 22.8729 MUR	1 MUR = 0.0437 BBD
29 Aug 2024	1 BBD = 22.9231 MUR	1 MUR = 0.0436 BBD
30 Aug 2024	1 BBD = 23.0054 MUR	1 MUR = 0.0435 BBD
31 Aug 2024	1 BBD = 23.0055 MUR	1 MUR = 0.0435 BBD

Sep 2024

Date	BBD-MUR	MUR-BBD
01 Sep 2024	1 BBD = 22.9719 MUR	1 MUR = 0.0435 BBD
02 Sep 2024	1 BBD = 23.021 MUR	1 MUR = 0.0434 BBD
03 Sep 2024	1 BBD = 23.0994 MUR	1 MUR = 0.0433 BBD
04 Sep 2024	1 BBD = 22.8243 MUR	1 MUR = 0.0438 BBD
05 Sep 2024	1 BBD = 22.8212 MUR	1 MUR = 0.0438 BBD
06 Sep 2024	1 BBD = 22.7586 MUR	1 MUR = 0.0439 BBD
07 Sep 2024	1 BBD = 22.7363 MUR	1 MUR = 0.044 BBD
08 Sep 2024	1 BBD = 22.7363 MUR	1 MUR = 0.044 BBD
09 Sep 2024	1 BBD = 22.8212 MUR	1 MUR = 0.0438 BBD
10 Sep 2024	1 BBD = 22.7984 MUR	1 MUR = 0.0439 BBD
11 Sep 2024	1 BBD = 22.8128 MUR	1 MUR = 0.0438 BBD
12 Sep 2024	1 BBD = 22.8454 MUR	1 MUR = 0.0438 BBD
13 Sep 2024	1 BBD = 22.7554 MUR	1 MUR = 0.0439 BBD
14 Sep 2024	1 BBD = 22.7515 MUR	1 MUR = 0.044 BBD
15 Sep 2024	1 BBD = 22.7515 MUR	1 MUR = 0.044 BBD
16 Sep 2024	1 BBD = 22.7459 MUR	1 MUR = 0.044 BBD
17 Sep 2024	1 BBD = 22.6799 MUR	1 MUR = 0.0441 BBD
18 Sep 2024	1 BBD = 22.7008 MUR	1 MUR = 0.0441 BBD
19 Sep 2024	1 BBD = 22.685 MUR	1 MUR = 0.0441 BBD
20 Sep 2024	1 BBD = 22.7162 MUR	1 MUR = 0.044 BBD
21 Sep 2024	1 BBD = 22.759 MUR	1 MUR = 0.0439 BBD
22 Sep 2024	1 BBD = 22.759 MUR	1 MUR = 0.0439 BBD
23 Sep 2024	1 BBD = 22.6606 MUR	1 MUR = 0.0441 BBD
24 Sep 2024	1 BBD = 22.7103 MUR	1 MUR = 0.044 BBD
25 Sep 2024	1 BBD = 22.647 MUR	1 MUR = 0.0442 BBD
26 Sep 2024	1 BBD = 22.6757 MUR	1 MUR = 0.0441 BBD
27 Sep 2024	1 BBD = 22.7601 MUR	1 MUR = 0.0439 BBD
28 Sep 2024	1 BBD = 22.7604 MUR	1 MUR = 0.0439 BBD
29 Sep 2024	1 BBD = 22.7604 MUR	1 MUR = 0.0439 BBD
30 Sep 2024	1 BBD = 22.7386 MUR	1 MUR = 0.044 BBD

Oct 2024

Date	BBD-MUR	MUR-BBD
01 Oct 2024	1 BBD = 22.8101 MUR	1 MUR = 0.0438 BBD
02 Oct 2024	1 BBD = 22.9155 MUR	1 MUR = 0.0436 BBD
03 Oct 2024	1 BBD = 22.9558 MUR	1 MUR = 0.0436 BBD
04 Oct 2024	1 BBD = 23.0327 MUR	1 MUR = 0.0434 BBD
05 Oct 2024	1 BBD = 22.931 MUR	1 MUR = 0.0436 BBD
06 Oct 2024	1 BBD = 22.931 MUR	1 MUR = 0.0436 BBD
07 Oct 2024	1 BBD = 23.081 MUR	1 MUR = 0.0433 BBD
08 Oct 2024	1 BBD = 22.9102 MUR	1 MUR = 0.0436 BBD
09 Oct 2024	1 BBD = 22.79 MUR	1 MUR = 0.0439 BBD
10 Oct 2024	1 BBD = 22.8286 MUR	1 MUR = 0.0438 BBD
11 Oct 2024	1 BBD = 22.8191 MUR	1 MUR = 0.0438 BBD
12 Oct 2024	1 BBD = 22.8629 MUR	1 MUR = 0.0437 BBD
13 Oct 2024	1 BBD = 22.861 MUR	1 MUR = 0.0437 BBD
14 Oct 2024	1 BBD = 22.8863 MUR	1 MUR = 0.0437 BBD
15 Oct 2024	1 BBD = 22.9371 MUR	1 MUR = 0.0436 BBD
16 Oct 2024	1 BBD = 22.9603 MUR	1 MUR = 0.0436 BBD
17 Oct 2024	1 BBD = 22.981 MUR	1 MUR = 0.0435 BBD
18 Oct 2024	1 BBD = 22.9979 MUR	1 MUR = 0.0435 BBD
19 Oct 2024	1 BBD = 23.0675 MUR	1 MUR = 0.0434 BBD
20 Oct 2024	1 BBD = 23.0675 MUR	1 MUR = 0.0434 BBD
21 Oct 2024	1 BBD = 22.7083 MUR	1 MUR = 0.044 BBD
22 Oct 2024	1 BBD = 22.8146 MUR	1 MUR = 0.0438 BBD
23 Oct 2024	1 BBD = 22.8464 MUR	1 MUR = 0.0438 BBD
24 Oct 2024	1 BBD = 22.8747 MUR	1 MUR = 0.0437 BBD
25 Oct 2024	1 BBD = 22.8372 MUR	1 MUR = 0.0438 BBD
26 Oct 2024	1 BBD = 22.7891 MUR	1 MUR = 0.0439 BBD
27 Oct 2024	1 BBD = 22.7891 MUR	1 MUR = 0.0439 BBD
28 Oct 2024	1 BBD = 22.9088 MUR	1 MUR = 0.0437 BBD
29 Oct 2024	1 BBD = 22.8882 MUR	1 MUR = 0.0437 BBD
30 Oct 2024	1 BBD = 22.818 MUR	1 MUR = 0.0438 BBD
31 Oct 2024	1 BBD = 22.8505 MUR	1 MUR = 0.0438 BBD

Nov 2024

Date	BBD-MUR	MUR-BBD
01 Nov 2024	1 BBD = 22.7084 MUR	1 MUR = 0.044 BBD
02 Nov 2024	1 BBD = 22.7087 MUR	1 MUR = 0.044 BBD
03 Nov 2024	1 BBD = 22.7411 MUR	1 MUR = 0.044 BBD
04 Nov 2024	1 BBD = 22.6845 MUR	1 MUR = 0.0441 BBD
05 Nov 2024	1 BBD = 22.7924 MUR	1 MUR = 0.0439 BBD
06 Nov 2024	1 BBD = 23.0407 MUR	1 MUR = 0.0434 BBD
07 Nov 2024	1 BBD = 23.0116 MUR	1 MUR = 0.0435 BBD
08 Nov 2024	1 BBD = 22.9686 MUR	1 MUR = 0.0435 BBD
09 Nov 2024	1 BBD = 22.8545 MUR	1 MUR = 0.0438 BBD
10 Nov 2024	1 BBD = 22.8545 MUR	1 MUR = 0.0438 BBD
11 Nov 2024	1 BBD = 23.155 MUR	1 MUR = 0.0432 BBD
12 Nov 2024	1 BBD = 23.3185 MUR	1 MUR = 0.0429 BBD
13 Nov 2024	1 BBD = 23.3552 MUR	1 MUR = 0.0428 BBD
14 Nov 2024	1 BBD = 23.3744 MUR	1 MUR = 0.0428 BBD
15 Nov 2024	1 BBD = 23.3659 MUR	1 MUR = 0.0428 BBD
16 Nov 2024	1 BBD = 23.3112 MUR	1 MUR = 0.0429 BBD
17 Nov 2024	1 BBD = 23.3112 MUR	1 MUR = 0.0429 BBD
18 Nov 2024	1 BBD = 23.2902 MUR	1 MUR = 0.0429 BBD
19 Nov 2024	1 BBD = 22.9189 MUR	1 MUR = 0.0436 BBD
20 Nov 2024	1 BBD = 22.9241 MUR	1 MUR = 0.0436 BBD
21 Nov 2024	1 BBD = 22.9817 MUR	1 MUR = 0.0435 BBD
22 Nov 2024	1 BBD = 23.1867 MUR	1 MUR = 0.0431 BBD
23 Nov 2024	1 BBD = 23.2102 MUR	1 MUR = 0.0431 BBD
24 Nov 2024	1 BBD = 23.2102 MUR	1 MUR = 0.0431 BBD
25 Nov 2024	1 BBD = 23.1897 MUR	1 MUR = 0.0431 BBD
26 Nov 2024	1 BBD = 23.5057 MUR	1 MUR = 0.0425 BBD
27 Nov 2024	1 BBD = 23.1285 MUR	1 MUR = 0.0432 BBD
28 Nov 2024	1 BBD = 23.0286 MUR	1 MUR = 0.0434 BBD
29 Nov 2024	1 BBD = 22.991 MUR	1 MUR = 0.0435 BBD
30 Nov 2024	1 BBD = 23.0488 MUR	1 MUR = 0.0434 BBD

Dec 2024

Date	BBD-MUR	MUR-BBD
01 Dec 2024	1 BBD = 23.0488 MUR	1 MUR = 0.0434 BBD
02 Dec 2024	1 BBD = 23.09 MUR	1 MUR = 0.0433 BBD
03 Dec 2024	1 BBD = 23.3184 MUR	1 MUR = 0.0429 BBD
04 Dec 2024	1 BBD = 23.0984 MUR	1 MUR = 0.0433 BBD
05 Dec 2024	1 BBD = 23.0788 MUR	1 MUR = 0.0433 BBD
06 Dec 2024	1 BBD = 23.0137 MUR	1 MUR = 0.0435 BBD
07 Dec 2024	1 BBD = 23.0555 MUR	1 MUR = 0.0434 BBD
08 Dec 2024	1 BBD = 23.0555 MUR	1 MUR = 0.0434 BBD
09 Dec 2024	1 BBD = 23.0647 MUR	1 MUR = 0.0434 BBD
10 Dec 2024	1 BBD = 23.0315 MUR	1 MUR = 0.0434 BBD
11 Dec 2024	1 BBD = 23.1299 MUR	1 MUR = 0.0432 BBD
12 Dec 2024	1 BBD = 23.2424 MUR	1 MUR = 0.043 BBD
13 Dec 2024	1 BBD = 23.3135 MUR	1 MUR = 0.0429 BBD
14 Dec 2024	1 BBD = 23.3441 MUR	1 MUR = 0.0428 BBD
15 Dec 2024	1 BBD = 23.3441 MUR	1 MUR = 0.0428 BBD
16 Dec 2024	1 BBD = 23.1328 MUR	1 MUR = 0.0432 BBD
17 Dec 2024	1 BBD = 23.0063 MUR	1 MUR = 0.0435 BBD
18 Dec 2024	1 BBD = 23.0691 MUR	1 MUR = 0.0433 BBD
19 Dec 2024	1 BBD = 23.3177 MUR	1 MUR = 0.0429 BBD
20 Dec 2024	1 BBD = 23.3837 MUR	1 MUR = 0.0428 BBD
21 Dec 2024	1 BBD = 23.4725 MUR	1 MUR = 0.0426 BBD
22 Dec 2024	1 BBD = 23.4725 MUR	1 MUR = 0.0426 BBD

BBD-MUR and MUR-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News