> BBD-MOP and MOP-BBD exchange rates - 2025

BBD-MOP and MOP-BBD exchange rates - 2025

BBD-MOP and MOP-BBD exchange rates

Check below the exchange rates for BBD-MOP and MOP-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BBD = 3.9712 MOP

1 MOP = 0.2518 BBD

1Y 2Y 3Y

BBD to MOPMOP to BBD

Jan 2025

Date	BBD-MOP	MOP-BBD
01 Jan 2025	1 BBD = 3.959 MOP	1 MOP = 0.2526 BBD
02 Jan 2025	1 BBD = 3.9675 MOP	1 MOP = 0.252 BBD
03 Jan 2025	1 BBD = 3.9683 MOP	1 MOP = 0.252 BBD
04 Jan 2025	1 BBD = 3.9683 MOP	1 MOP = 0.252 BBD
05 Jan 2025	1 BBD = 3.9683 MOP	1 MOP = 0.252 BBD
06 Jan 2025	1 BBD = 3.9657 MOP	1 MOP = 0.2522 BBD
07 Jan 2025	1 BBD = 3.9667 MOP	1 MOP = 0.2521 BBD
08 Jan 2025	1 BBD = 3.9684 MOP	1 MOP = 0.252 BBD
09 Jan 2025	1 BBD = 3.9695 MOP	1 MOP = 0.2519 BBD
10 Jan 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
11 Jan 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
12 Jan 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
13 Jan 2025	1 BBD = 3.9724 MOP	1 MOP = 0.2517 BBD
14 Jan 2025	1 BBD = 3.9719 MOP	1 MOP = 0.2518 BBD
15 Jan 2025	1 BBD = 3.9728 MOP	1 MOP = 0.2517 BBD
16 Jan 2025	1 BBD = 3.9729 MOP	1 MOP = 0.2517 BBD
17 Jan 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
18 Jan 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
19 Jan 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
20 Jan 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
21 Jan 2025	1 BBD = 3.9722 MOP	1 MOP = 0.2518 BBD
22 Jan 2025	1 BBD = 3.9722 MOP	1 MOP = 0.2517 BBD
23 Jan 2025	1 BBD = 3.9738 MOP	1 MOP = 0.2516 BBD
24 Jan 2025	1 BBD = 3.9739 MOP	1 MOP = 0.2516 BBD
25 Jan 2025	1 BBD = 3.9739 MOP	1 MOP = 0.2516 BBD
26 Jan 2025	1 BBD = 3.9739 MOP	1 MOP = 0.2516 BBD
27 Jan 2025	1 BBD = 3.9727 MOP	1 MOP = 0.2517 BBD
28 Jan 2025	1 BBD = 3.9753 MOP	1 MOP = 0.2516 BBD
29 Jan 2025	1 BBD = 3.9748 MOP	1 MOP = 0.2516 BBD
30 Jan 2025	1 BBD = 3.9744 MOP	1 MOP = 0.2516 BBD
31 Jan 2025	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD

Feb 2025

Date	BBD-MOP	MOP-BBD
01 Feb 2025	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD
02 Feb 2025	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD
03 Feb 2025	1 BBD = 3.976 MOP	1 MOP = 0.2515 BBD
04 Feb 2025	1 BBD = 3.9726 MOP	1 MOP = 0.2517 BBD
05 Feb 2025	1 BBD = 3.9729 MOP	1 MOP = 0.2517 BBD
06 Feb 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
07 Feb 2025	1 BBD = 3.974 MOP	1 MOP = 0.2516 BBD
08 Feb 2025	1 BBD = 3.9736 MOP	1 MOP = 0.2517 BBD
09 Feb 2025	1 BBD = 3.9736 MOP	1 MOP = 0.2517 BBD
10 Feb 2025	1 BBD = 3.9742 MOP	1 MOP = 0.2516 BBD
11 Feb 2025	1 BBD = 3.9753 MOP	1 MOP = 0.2516 BBD
12 Feb 2025	1 BBD = 3.9732 MOP	1 MOP = 0.2517 BBD
13 Feb 2025	1 BBD = 3.9732 MOP	1 MOP = 0.2517 BBD
14 Feb 2025	1 BBD = 3.9708 MOP	1 MOP = 0.2518 BBD
15 Feb 2025	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD
16 Feb 2025	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD
17 Feb 2025	1 BBD = 3.9684 MOP	1 MOP = 0.252 BBD
18 Feb 2025	1 BBD = 3.9665 MOP	1 MOP = 0.2521 BBD
19 Feb 2025	1 BBD = 3.9672 MOP	1 MOP = 0.2521 BBD
20 Feb 2025	1 BBD = 3.9688 MOP	1 MOP = 0.252 BBD
21 Feb 2025	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD
22 Feb 2025	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD
23 Feb 2025	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD

BBD-MOP and MOP-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News