> BBD-MOP and MOP-BBD exchange rates - 2024

BBD-MOP and MOP-BBD exchange rates - 2024

BBD-MOP and MOP-BBD exchange rates

Check below the exchange rates for BBD-MOP and MOP-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 3.9812 MOP

1 MOP = 0.2512 BBD

1Y 2Y 3Y

BBD to MOPMOP to BBD

Jan 2024

Date	BBD-MOP	MOP-BBD
01 Jan 2024	1 BBD = 3.9852 MOP	1 MOP = 0.2509 BBD
02 Jan 2024	1 BBD = 3.9861 MOP	1 MOP = 0.2509 BBD
03 Jan 2024	1 BBD = 3.9837 MOP	1 MOP = 0.251 BBD
04 Jan 2024	1 BBD = 3.983 MOP	1 MOP = 0.2511 BBD
05 Jan 2024	1 BBD = 3.9849 MOP	1 MOP = 0.251 BBD
06 Jan 2024	1 BBD = 3.9849 MOP	1 MOP = 0.2509 BBD
07 Jan 2024	1 BBD = 3.9849 MOP	1 MOP = 0.2509 BBD
08 Jan 2024	1 BBD = 3.9827 MOP	1 MOP = 0.2511 BBD
09 Jan 2024	1 BBD = 3.9867 MOP	1 MOP = 0.2508 BBD
10 Jan 2024	1 BBD = 3.9898 MOP	1 MOP = 0.2506 BBD
11 Jan 2024	1 BBD = 3.9883 MOP	1 MOP = 0.2507 BBD
12 Jan 2024	1 BBD = 3.9904 MOP	1 MOP = 0.2506 BBD
13 Jan 2024	1 BBD = 3.9904 MOP	1 MOP = 0.2506 BBD
14 Jan 2024	1 BBD = 3.9904 MOP	1 MOP = 0.2506 BBD
15 Jan 2024	1 BBD = 3.9895 MOP	1 MOP = 0.2507 BBD
16 Jan 2024	1 BBD = 3.9919 MOP	1 MOP = 0.2505 BBD
17 Jan 2024	1 BBD = 3.9917 MOP	1 MOP = 0.2505 BBD
18 Jan 2024	1 BBD = 3.9901 MOP	1 MOP = 0.2506 BBD
19 Jan 2024	1 BBD = 3.9892 MOP	1 MOP = 0.2507 BBD
20 Jan 2024	1 BBD = 3.9892 MOP	1 MOP = 0.2507 BBD
21 Jan 2024	1 BBD = 3.9892 MOP	1 MOP = 0.2507 BBD
22 Jan 2024	1 BBD = 3.9886 MOP	1 MOP = 0.2507 BBD
23 Jan 2024	1 BBD = 3.9898 MOP	1 MOP = 0.2506 BBD
24 Jan 2024	1 BBD = 3.9891 MOP	1 MOP = 0.2507 BBD
25 Jan 2024	1 BBD = 3.9873 MOP	1 MOP = 0.2508 BBD
26 Jan 2024	1 BBD = 3.9862 MOP	1 MOP = 0.2509 BBD
27 Jan 2024	1 BBD = 3.9864 MOP	1 MOP = 0.2509 BBD
28 Jan 2024	1 BBD = 3.9864 MOP	1 MOP = 0.2509 BBD
29 Jan 2024	1 BBD = 3.985 MOP	1 MOP = 0.2509 BBD
30 Jan 2024	1 BBD = 3.9872 MOP	1 MOP = 0.2508 BBD
31 Jan 2024	1 BBD = 3.9884 MOP	1 MOP = 0.2507 BBD

Feb 2024

Date	BBD-MOP	MOP-BBD
01 Feb 2024	1 BBD = 3.9895 MOP	1 MOP = 0.2507 BBD
02 Feb 2024	1 BBD = 3.9888 MOP	1 MOP = 0.2507 BBD
03 Feb 2024	1 BBD = 3.9888 MOP	1 MOP = 0.2507 BBD
04 Feb 2024	1 BBD = 3.9888 MOP	1 MOP = 0.2507 BBD
05 Feb 2024	1 BBD = 3.9905 MOP	1 MOP = 0.2506 BBD
06 Feb 2024	1 BBD = 3.9907 MOP	1 MOP = 0.2506 BBD
07 Feb 2024	1 BBD = 3.9896 MOP	1 MOP = 0.2507 BBD
08 Feb 2024	1 BBD = 3.9896 MOP	1 MOP = 0.2506 BBD
09 Feb 2024	1 BBD = 3.9888 MOP	1 MOP = 0.2507 BBD
10 Feb 2024	1 BBD = 3.9889 MOP	1 MOP = 0.2507 BBD
11 Feb 2024	1 BBD = 3.9889 MOP	1 MOP = 0.2507 BBD
12 Feb 2024	1 BBD = 3.9895 MOP	1 MOP = 0.2507 BBD
13 Feb 2024	1 BBD = 3.9881 MOP	1 MOP = 0.2507 BBD
14 Feb 2024	1 BBD = 3.9885 MOP	1 MOP = 0.2507 BBD
15 Feb 2024	1 BBD = 3.9891 MOP	1 MOP = 0.2507 BBD
16 Feb 2024	1 BBD = 3.9907 MOP	1 MOP = 0.2506 BBD
17 Feb 2024	1 BBD = 3.9907 MOP	1 MOP = 0.2506 BBD
18 Feb 2024	1 BBD = 3.9903 MOP	1 MOP = 0.2506 BBD
19 Feb 2024	1 BBD = 3.99 MOP	1 MOP = 0.2506 BBD
20 Feb 2024	1 BBD = 3.9894 MOP	1 MOP = 0.2507 BBD
21 Feb 2024	1 BBD = 3.9904 MOP	1 MOP = 0.2506 BBD
22 Feb 2024	1 BBD = 3.9897 MOP	1 MOP = 0.2506 BBD
23 Feb 2024	1 BBD = 3.9909 MOP	1 MOP = 0.2506 BBD
24 Feb 2024	1 BBD = 3.991 MOP	1 MOP = 0.2506 BBD
25 Feb 2024	1 BBD = 3.991 MOP	1 MOP = 0.2506 BBD
26 Feb 2024	1 BBD = 3.9904 MOP	1 MOP = 0.2506 BBD
27 Feb 2024	1 BBD = 3.9918 MOP	1 MOP = 0.2505 BBD
28 Feb 2024	1 BBD = 3.9923 MOP	1 MOP = 0.2505 BBD
29 Feb 2024	1 BBD = 3.9926 MOP	1 MOP = 0.2505 BBD

Mar 2024

Date	BBD-MOP	MOP-BBD
01 Mar 2024	1 BBD = 3.9935 MOP	1 MOP = 0.2504 BBD
02 Mar 2024	1 BBD = 3.9935 MOP	1 MOP = 0.2504 BBD
03 Mar 2024	1 BBD = 3.9935 MOP	1 MOP = 0.2504 BBD
04 Mar 2024	1 BBD = 3.9909 MOP	1 MOP = 0.2506 BBD
05 Mar 2024	1 BBD = 3.9909 MOP	1 MOP = 0.2506 BBD
06 Mar 2024	1 BBD = 3.9911 MOP	1 MOP = 0.2506 BBD
07 Mar 2024	1 BBD = 3.9908 MOP	1 MOP = 0.2506 BBD
08 Mar 2024	1 BBD = 3.9897 MOP	1 MOP = 0.2506 BBD
09 Mar 2024	1 BBD = 3.9897 MOP	1 MOP = 0.2506 BBD
10 Mar 2024	1 BBD = 3.9897 MOP	1 MOP = 0.2506 BBD
11 Mar 2024	1 BBD = 3.9893 MOP	1 MOP = 0.2507 BBD
12 Mar 2024	1 BBD = 3.9909 MOP	1 MOP = 0.2506 BBD
13 Mar 2024	1 BBD = 3.9909 MOP	1 MOP = 0.2506 BBD
14 Mar 2024	1 BBD = 3.9903 MOP	1 MOP = 0.2506 BBD
15 Mar 2024	1 BBD = 3.9901 MOP	1 MOP = 0.2506 BBD
16 Mar 2024	1 BBD = 3.9902 MOP	1 MOP = 0.2506 BBD
17 Mar 2024	1 BBD = 3.9902 MOP	1 MOP = 0.2506 BBD
18 Mar 2024	1 BBD = 3.9894 MOP	1 MOP = 0.2507 BBD
19 Mar 2024	1 BBD = 3.9908 MOP	1 MOP = 0.2506 BBD
20 Mar 2024	1 BBD = 3.9912 MOP	1 MOP = 0.2506 BBD
21 Mar 2024	1 BBD = 3.9899 MOP	1 MOP = 0.2506 BBD
22 Mar 2024	1 BBD = 3.9894 MOP	1 MOP = 0.2507 BBD
23 Mar 2024	1 BBD = 3.9895 MOP	1 MOP = 0.2507 BBD
24 Mar 2024	1 BBD = 3.9895 MOP	1 MOP = 0.2507 BBD
25 Mar 2024	1 BBD = 3.9903 MOP	1 MOP = 0.2506 BBD
26 Mar 2024	1 BBD = 3.9908 MOP	1 MOP = 0.2506 BBD
27 Mar 2024	1 BBD = 3.9911 MOP	1 MOP = 0.2506 BBD
28 Mar 2024	1 BBD = 3.9914 MOP	1 MOP = 0.2505 BBD
29 Mar 2024	1 BBD = 3.9918 MOP	1 MOP = 0.2505 BBD
30 Mar 2024	1 BBD = 3.9921 MOP	1 MOP = 0.2505 BBD
31 Mar 2024	1 BBD = 3.9921 MOP	1 MOP = 0.2505 BBD

Apr 2024

Date	BBD-MOP	MOP-BBD
01 Apr 2024	1 BBD = 3.9921 MOP	1 MOP = 0.2505 BBD
02 Apr 2024	1 BBD = 3.9933 MOP	1 MOP = 0.2504 BBD
03 Apr 2024	1 BBD = 3.9946 MOP	1 MOP = 0.2503 BBD
04 Apr 2024	1 BBD = 3.9934 MOP	1 MOP = 0.2504 BBD
05 Apr 2024	1 BBD = 3.9937 MOP	1 MOP = 0.2504 BBD
06 Apr 2024	1 BBD = 3.9937 MOP	1 MOP = 0.2504 BBD
07 Apr 2024	1 BBD = 3.9937 MOP	1 MOP = 0.2504 BBD
08 Apr 2024	1 BBD = 3.9956 MOP	1 MOP = 0.2503 BBD
09 Apr 2024	1 BBD = 3.995 MOP	1 MOP = 0.2503 BBD
10 Apr 2024	1 BBD = 3.9945 MOP	1 MOP = 0.2503 BBD
11 Apr 2024	1 BBD = 3.9973 MOP	1 MOP = 0.2502 BBD
12 Apr 2024	1 BBD = 3.9981 MOP	1 MOP = 0.2501 BBD
13 Apr 2024	1 BBD = 3.9981 MOP	1 MOP = 0.2501 BBD
14 Apr 2024	1 BBD = 3.998 MOP	1 MOP = 0.2501 BBD
15 Apr 2024	1 BBD = 3.9938 MOP	1 MOP = 0.2504 BBD
16 Apr 2024	1 BBD = 3.9953 MOP	1 MOP = 0.2503 BBD
17 Apr 2024	1 BBD = 3.9947 MOP	1 MOP = 0.2503 BBD
18 Apr 2024	1 BBD = 3.9957 MOP	1 MOP = 0.2503 BBD
19 Apr 2024	1 BBD = 3.9957 MOP	1 MOP = 0.2503 BBD
20 Apr 2024	1 BBD = 3.9958 MOP	1 MOP = 0.2503 BBD
21 Apr 2024	1 BBD = 3.9958 MOP	1 MOP = 0.2503 BBD
22 Apr 2024	1 BBD = 3.9972 MOP	1 MOP = 0.2502 BBD
23 Apr 2024	1 BBD = 3.9975 MOP	1 MOP = 0.2502 BBD
24 Apr 2024	1 BBD = 3.9959 MOP	1 MOP = 0.2503 BBD
25 Apr 2024	1 BBD = 3.9904 MOP	1 MOP = 0.2506 BBD
26 Apr 2024	1 BBD = 3.9937 MOP	1 MOP = 0.2504 BBD
27 Apr 2024	1 BBD = 3.9936 MOP	1 MOP = 0.2504 BBD
28 Apr 2024	1 BBD = 3.9936 MOP	1 MOP = 0.2504 BBD
29 Apr 2024	1 BBD = 3.9929 MOP	1 MOP = 0.2504 BBD
30 Apr 2024	1 BBD = 3.9901 MOP	1 MOP = 0.2506 BBD

May 2024

Date	BBD-MOP	MOP-BBD
01 May 2024	1 BBD = 3.9911 MOP	1 MOP = 0.2506 BBD
02 May 2024	1 BBD = 3.9882 MOP	1 MOP = 0.2507 BBD
03 May 2024	1 BBD = 3.9867 MOP	1 MOP = 0.2508 BBD
04 May 2024	1 BBD = 3.9866 MOP	1 MOP = 0.2508 BBD
05 May 2024	1 BBD = 3.9866 MOP	1 MOP = 0.2508 BBD
06 May 2024	1 BBD = 3.9867 MOP	1 MOP = 0.2508 BBD
07 May 2024	1 BBD = 3.9899 MOP	1 MOP = 0.2506 BBD
08 May 2024	1 BBD = 3.9882 MOP	1 MOP = 0.2507 BBD
09 May 2024	1 BBD = 3.9873 MOP	1 MOP = 0.2508 BBD
10 May 2024	1 BBD = 3.9861 MOP	1 MOP = 0.2509 BBD
11 May 2024	1 BBD = 3.9861 MOP	1 MOP = 0.2509 BBD
12 May 2024	1 BBD = 3.9861 MOP	1 MOP = 0.2509 BBD
13 May 2024	1 BBD = 3.9855 MOP	1 MOP = 0.2509 BBD
14 May 2024	1 BBD = 3.9852 MOP	1 MOP = 0.2509 BBD
15 May 2024	1 BBD = 3.9833 MOP	1 MOP = 0.251 BBD
16 May 2024	1 BBD = 3.9817 MOP	1 MOP = 0.2512 BBD
17 May 2024	1 BBD = 3.9803 MOP	1 MOP = 0.2512 BBD
18 May 2024	1 BBD = 3.9803 MOP	1 MOP = 0.2512 BBD
19 May 2024	1 BBD = 3.9803 MOP	1 MOP = 0.2512 BBD
20 May 2024	1 BBD = 3.9791 MOP	1 MOP = 0.2513 BBD
21 May 2024	1 BBD = 3.9809 MOP	1 MOP = 0.2512 BBD
22 May 2024	1 BBD = 3.9822 MOP	1 MOP = 0.2511 BBD
23 May 2024	1 BBD = 3.9829 MOP	1 MOP = 0.2511 BBD
24 May 2024	1 BBD = 3.9856 MOP	1 MOP = 0.2509 BBD
25 May 2024	1 BBD = 3.9856 MOP	1 MOP = 0.2509 BBD
26 May 2024	1 BBD = 3.9856 MOP	1 MOP = 0.2509 BBD
27 May 2024	1 BBD = 3.9835 MOP	1 MOP = 0.251 BBD
28 May 2024	1 BBD = 3.9847 MOP	1 MOP = 0.251 BBD
29 May 2024	1 BBD = 3.9852 MOP	1 MOP = 0.2509 BBD
30 May 2024	1 BBD = 3.9878 MOP	1 MOP = 0.2508 BBD
31 May 2024	1 BBD = 3.9887 MOP	1 MOP = 0.2507 BBD

Jun 2024

Date	BBD-MOP	MOP-BBD
01 Jun 2024	1 BBD = 3.9887 MOP	1 MOP = 0.2507 BBD
02 Jun 2024	1 BBD = 3.9887 MOP	1 MOP = 0.2507 BBD
03 Jun 2024	1 BBD = 3.9895 MOP	1 MOP = 0.2507 BBD
04 Jun 2024	1 BBD = 3.986 MOP	1 MOP = 0.2509 BBD
05 Jun 2024	1 BBD = 3.9843 MOP	1 MOP = 0.251 BBD
06 Jun 2024	1 BBD = 3.9849 MOP	1 MOP = 0.2509 BBD
07 Jun 2024	1 BBD = 3.9839 MOP	1 MOP = 0.251 BBD
08 Jun 2024	1 BBD = 3.9839 MOP	1 MOP = 0.251 BBD
09 Jun 2024	1 BBD = 3.9839 MOP	1 MOP = 0.251 BBD
10 Jun 2024	1 BBD = 3.9862 MOP	1 MOP = 0.2509 BBD
11 Jun 2024	1 BBD = 3.9843 MOP	1 MOP = 0.251 BBD
12 Jun 2024	1 BBD = 3.9847 MOP	1 MOP = 0.251 BBD
13 Jun 2024	1 BBD = 3.9845 MOP	1 MOP = 0.251 BBD
14 Jun 2024	1 BBD = 3.9847 MOP	1 MOP = 0.251 BBD
15 Jun 2024	1 BBD = 3.9849 MOP	1 MOP = 0.2509 BBD
16 Jun 2024	1 BBD = 3.9849 MOP	1 MOP = 0.2509 BBD
17 Jun 2024	1 BBD = 3.9837 MOP	1 MOP = 0.251 BBD
18 Jun 2024	1 BBD = 3.9828 MOP	1 MOP = 0.2511 BBD
19 Jun 2024	1 BBD = 3.9825 MOP	1 MOP = 0.2511 BBD
20 Jun 2024	1 BBD = 3.9816 MOP	1 MOP = 0.2512 BBD
21 Jun 2024	1 BBD = 3.9806 MOP	1 MOP = 0.2512 BBD
22 Jun 2024	1 BBD = 3.9806 MOP	1 MOP = 0.2512 BBD
23 Jun 2024	1 BBD = 3.9806 MOP	1 MOP = 0.2512 BBD
24 Jun 2024	1 BBD = 3.9828 MOP	1 MOP = 0.2511 BBD
25 Jun 2024	1 BBD = 3.9837 MOP	1 MOP = 0.251 BBD
26 Jun 2024	1 BBD = 3.9832 MOP	1 MOP = 0.2511 BBD
27 Jun 2024	1 BBD = 3.9838 MOP	1 MOP = 0.251 BBD
28 Jun 2024	1 BBD = 3.9837 MOP	1 MOP = 0.251 BBD
29 Jun 2024	1 BBD = 3.9837 MOP	1 MOP = 0.251 BBD
30 Jun 2024	1 BBD = 3.9838 MOP	1 MOP = 0.251 BBD

Jul 2024

Date	BBD-MOP	MOP-BBD
01 Jul 2024	1 BBD = 3.9855 MOP	1 MOP = 0.2509 BBD
02 Jul 2024	1 BBD = 3.9861 MOP	1 MOP = 0.2509 BBD
03 Jul 2024	1 BBD = 3.9847 MOP	1 MOP = 0.251 BBD
04 Jul 2024	1 BBD = 3.9838 MOP	1 MOP = 0.251 BBD
05 Jul 2024	1 BBD = 3.9844 MOP	1 MOP = 0.251 BBD
06 Jul 2024	1 BBD = 3.9844 MOP	1 MOP = 0.251 BBD
07 Jul 2024	1 BBD = 3.9844 MOP	1 MOP = 0.251 BBD
08 Jul 2024	1 BBD = 3.9845 MOP	1 MOP = 0.251 BBD
09 Jul 2024	1 BBD = 3.9857 MOP	1 MOP = 0.2509 BBD
10 Jul 2024	1 BBD = 3.9845 MOP	1 MOP = 0.251 BBD
11 Jul 2024	1 BBD = 3.9829 MOP	1 MOP = 0.2511 BBD
12 Jul 2024	1 BBD = 3.9829 MOP	1 MOP = 0.2511 BBD
13 Jul 2024	1 BBD = 3.9887 MOP	1 MOP = 0.2507 BBD
14 Jul 2024	1 BBD = 3.9829 MOP	1 MOP = 0.2511 BBD
15 Jul 2024	1 BBD = 3.9819 MOP	1 MOP = 0.2511 BBD
16 Jul 2024	1 BBD = 3.9811 MOP	1 MOP = 0.2512 BBD
17 Jul 2024	1 BBD = 3.9825 MOP	1 MOP = 0.2511 BBD
18 Jul 2024	1 BBD = 3.9831 MOP	1 MOP = 0.2511 BBD
19 Jul 2024	1 BBD = 3.9837 MOP	1 MOP = 0.251 BBD
20 Jul 2024	1 BBD = 3.9837 MOP	1 MOP = 0.251 BBD
21 Jul 2024	1 BBD = 3.9837 MOP	1 MOP = 0.251 BBD
22 Jul 2024	1 BBD = 3.9825 MOP	1 MOP = 0.2511 BBD
23 Jul 2024	1 BBD = 3.983 MOP	1 MOP = 0.2511 BBD
24 Jul 2024	1 BBD = 3.9839 MOP	1 MOP = 0.251 BBD
25 Jul 2024	1 BBD = 3.9817 MOP	1 MOP = 0.2511 BBD
26 Jul 2024	1 BBD = 3.9824 MOP	1 MOP = 0.2511 BBD
27 Jul 2024	1 BBD = 3.9823 MOP	1 MOP = 0.2511 BBD
28 Jul 2024	1 BBD = 3.9823 MOP	1 MOP = 0.2511 BBD
29 Jul 2024	1 BBD = 3.9847 MOP	1 MOP = 0.251 BBD
30 Jul 2024	1 BBD = 3.9853 MOP	1 MOP = 0.2509 BBD
31 Jul 2024	1 BBD = 3.9855 MOP	1 MOP = 0.2509 BBD

Aug 2024

Date	BBD-MOP	MOP-BBD
01 Aug 2024	1 BBD = 3.9869 MOP	1 MOP = 0.2508 BBD
02 Aug 2024	1 BBD = 3.9843 MOP	1 MOP = 0.251 BBD
03 Aug 2024	1 BBD = 3.9845 MOP	1 MOP = 0.251 BBD
04 Aug 2024	1 BBD = 3.9845 MOP	1 MOP = 0.251 BBD
05 Aug 2024	1 BBD = 3.9697 MOP	1 MOP = 0.2519 BBD
06 Aug 2024	1 BBD = 3.9755 MOP	1 MOP = 0.2515 BBD
07 Aug 2024	1 BBD = 3.9776 MOP	1 MOP = 0.2514 BBD
08 Aug 2024	1 BBD = 4.006 MOP	1 MOP = 0.2496 BBD
09 Aug 2024	1 BBD = 3.977 MOP	1 MOP = 0.2514 BBD
10 Aug 2024	1 BBD = 3.977 MOP	1 MOP = 0.2514 BBD
11 Aug 2024	1 BBD = 3.977 MOP	1 MOP = 0.2514 BBD
12 Aug 2024	1 BBD = 3.9763 MOP	1 MOP = 0.2515 BBD
13 Aug 2024	1 BBD = 3.9735 MOP	1 MOP = 0.2517 BBD
14 Aug 2024	1 BBD = 3.9737 MOP	1 MOP = 0.2517 BBD
15 Aug 2024	1 BBD = 3.9754 MOP	1 MOP = 0.2515 BBD
16 Aug 2024	1 BBD = 3.977 MOP	1 MOP = 0.2514 BBD
17 Aug 2024	1 BBD = 3.9771 MOP	1 MOP = 0.2514 BBD
18 Aug 2024	1 BBD = 3.9771 MOP	1 MOP = 0.2514 BBD
19 Aug 2024	1 BBD = 4.0061 MOP	1 MOP = 0.2496 BBD
20 Aug 2024	1 BBD = 3.974 MOP	1 MOP = 0.2516 BBD
21 Aug 2024	1 BBD = 3.9763 MOP	1 MOP = 0.2515 BBD
22 Aug 2024	1 BBD = 3.9773 MOP	1 MOP = 0.2514 BBD
23 Aug 2024	1 BBD = 3.979 MOP	1 MOP = 0.2513 BBD
24 Aug 2024	1 BBD = 3.9791 MOP	1 MOP = 0.2513 BBD
25 Aug 2024	1 BBD = 3.9791 MOP	1 MOP = 0.2513 BBD
26 Aug 2024	1 BBD = 3.9769 MOP	1 MOP = 0.2515 BBD
27 Aug 2024	1 BBD = 3.9801 MOP	1 MOP = 0.2512 BBD
28 Aug 2024	1 BBD = 3.9788 MOP	1 MOP = 0.2513 BBD
29 Aug 2024	1 BBD = 3.9766 MOP	1 MOP = 0.2515 BBD
30 Aug 2024	1 BBD = 3.9776 MOP	1 MOP = 0.2514 BBD
31 Aug 2024	1 BBD = 3.9776 MOP	1 MOP = 0.2514 BBD

Sep 2024

Date	BBD-MOP	MOP-BBD
01 Sep 2024	1 BBD = 3.9776 MOP	1 MOP = 0.2514 BBD
02 Sep 2024	1 BBD = 3.9774 MOP	1 MOP = 0.2514 BBD
03 Sep 2024	1 BBD = 3.9779 MOP	1 MOP = 0.2514 BBD
04 Sep 2024	1 BBD = 3.9784 MOP	1 MOP = 0.2514 BBD
05 Sep 2024	1 BBD = 3.976 MOP	1 MOP = 0.2515 BBD
06 Sep 2024	1 BBD = 3.9755 MOP	1 MOP = 0.2515 BBD
07 Sep 2024	1 BBD = 3.9755 MOP	1 MOP = 0.2515 BBD
08 Sep 2024	1 BBD = 3.9755 MOP	1 MOP = 0.2515 BBD
09 Sep 2024	1 BBD = 3.9774 MOP	1 MOP = 0.2514 BBD
10 Sep 2024	1 BBD = 3.9777 MOP	1 MOP = 0.2514 BBD
11 Sep 2024	1 BBD = 3.9779 MOP	1 MOP = 0.2514 BBD
12 Sep 2024	1 BBD = 3.9799 MOP	1 MOP = 0.2513 BBD
13 Sep 2024	1 BBD = 3.9782 MOP	1 MOP = 0.2514 BBD
14 Sep 2024	1 BBD = 3.9782 MOP	1 MOP = 0.2514 BBD
15 Sep 2024	1 BBD = 3.9782 MOP	1 MOP = 0.2514 BBD
16 Sep 2024	1 BBD = 3.9765 MOP	1 MOP = 0.2515 BBD
17 Sep 2024	1 BBD = 3.9754 MOP	1 MOP = 0.2515 BBD
18 Sep 2024	1 BBD = 3.9753 MOP	1 MOP = 0.2516 BBD
19 Sep 2024	1 BBD = 3.9755 MOP	1 MOP = 0.2515 BBD
20 Sep 2024	1 BBD = 3.9755 MOP	1 MOP = 0.2515 BBD
21 Sep 2024	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD
22 Sep 2024	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD
23 Sep 2024	1 BBD = 3.972 MOP	1 MOP = 0.2518 BBD
24 Sep 2024	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
25 Sep 2024	1 BBD = 3.9724 MOP	1 MOP = 0.2517 BBD
26 Sep 2024	1 BBD = 3.9689 MOP	1 MOP = 0.252 BBD
27 Sep 2024	1 BBD = 3.9659 MOP	1 MOP = 0.2521 BBD
28 Sep 2024	1 BBD = 3.9659 MOP	1 MOP = 0.2521 BBD
29 Sep 2024	1 BBD = 3.9659 MOP	1 MOP = 0.2521 BBD
30 Sep 2024	1 BBD = 3.962 MOP	1 MOP = 0.2524 BBD

Oct 2024

Date	BBD-MOP	MOP-BBD
01 Oct 2024	1 BBD = 3.9653 MOP	1 MOP = 0.2522 BBD
02 Oct 2024	1 BBD = 3.9606 MOP	1 MOP = 0.2525 BBD
03 Oct 2024	1 BBD = 3.9622 MOP	1 MOP = 0.2524 BBD
04 Oct 2024	1 BBD = 3.9606 MOP	1 MOP = 0.2525 BBD
05 Oct 2024	1 BBD = 3.9606 MOP	1 MOP = 0.2525 BBD
06 Oct 2024	1 BBD = 3.9606 MOP	1 MOP = 0.2525 BBD
07 Oct 2024	1 BBD = 3.9622 MOP	1 MOP = 0.2524 BBD
08 Oct 2024	1 BBD = 3.9661 MOP	1 MOP = 0.2521 BBD
09 Oct 2024	1 BBD = 3.9661 MOP	1 MOP = 0.2521 BBD
10 Oct 2024	1 BBD = 3.9645 MOP	1 MOP = 0.2522 BBD
11 Oct 2024	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD
12 Oct 2024	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD
13 Oct 2024	1 BBD = 3.9716 MOP	1 MOP = 0.2518 BBD
14 Oct 2024	1 BBD = 3.9617 MOP	1 MOP = 0.2524 BBD
15 Oct 2024	1 BBD = 3.9628 MOP	1 MOP = 0.2523 BBD
16 Oct 2024	1 BBD = 3.9645 MOP	1 MOP = 0.2522 BBD
17 Oct 2024	1 BBD = 3.9659 MOP	1 MOP = 0.2522 BBD
18 Oct 2024	1 BBD = 3.9635 MOP	1 MOP = 0.2523 BBD
19 Oct 2024	1 BBD = 3.9635 MOP	1 MOP = 0.2523 BBD
20 Oct 2024	1 BBD = 3.9635 MOP	1 MOP = 0.2523 BBD
21 Oct 2024	1 BBD = 3.9645 MOP	1 MOP = 0.2522 BBD
22 Oct 2024	1 BBD = 3.9659 MOP	1 MOP = 0.2521 BBD
23 Oct 2024	1 BBD = 3.9639 MOP	1 MOP = 0.2523 BBD
24 Oct 2024	1 BBD = 3.9639 MOP	1 MOP = 0.2523 BBD
25 Oct 2024	1 BBD = 3.9638 MOP	1 MOP = 0.2523 BBD
26 Oct 2024	1 BBD = 3.9638 MOP	1 MOP = 0.2523 BBD
27 Oct 2024	1 BBD = 3.9638 MOP	1 MOP = 0.2523 BBD
28 Oct 2024	1 BBD = 3.9642 MOP	1 MOP = 0.2523 BBD
29 Oct 2024	1 BBD = 3.9633 MOP	1 MOP = 0.2523 BBD
30 Oct 2024	1 BBD = 3.9646 MOP	1 MOP = 0.2522 BBD
31 Oct 2024	1 BBD = 3.9652 MOP	1 MOP = 0.2522 BBD

Nov 2024

Date	BBD-MOP	MOP-BBD
01 Nov 2024	1 BBD = 3.9673 MOP	1 MOP = 0.2521 BBD
02 Nov 2024	1 BBD = 3.9673 MOP	1 MOP = 0.2521 BBD
03 Nov 2024	1 BBD = 3.9673 MOP	1 MOP = 0.2521 BBD
04 Nov 2024	1 BBD = 3.9653 MOP	1 MOP = 0.2522 BBD
05 Nov 2024	1 BBD = 3.9644 MOP	1 MOP = 0.2522 BBD
06 Nov 2024	1 BBD = 3.9658 MOP	1 MOP = 0.2522 BBD
07 Nov 2024	1 BBD = 3.9649 MOP	1 MOP = 0.2522 BBD
08 Nov 2024	1 BBD = 3.9657 MOP	1 MOP = 0.2522 BBD
09 Nov 2024	1 BBD = 3.9657 MOP	1 MOP = 0.2522 BBD
10 Nov 2024	1 BBD = 3.9657 MOP	1 MOP = 0.2522 BBD
11 Nov 2024	1 BBD = 3.9659 MOP	1 MOP = 0.2521 BBD
12 Nov 2024	1 BBD = 3.9681 MOP	1 MOP = 0.252 BBD
13 Nov 2024	1 BBD = 3.9681 MOP	1 MOP = 0.252 BBD
14 Nov 2024	1 BBD = 3.9703 MOP	1 MOP = 0.2519 BBD
15 Nov 2024	1 BBD = 3.9713 MOP	1 MOP = 0.2518 BBD
16 Nov 2024	1 BBD = 3.9713 MOP	1 MOP = 0.2518 BBD
17 Nov 2024	1 BBD = 3.9713 MOP	1 MOP = 0.2518 BBD
18 Nov 2024	1 BBD = 3.9712 MOP	1 MOP = 0.2518 BBD
19 Nov 2024	1 BBD = 3.9706 MOP	1 MOP = 0.2519 BBD
20 Nov 2024	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD
21 Nov 2024	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD
22 Nov 2024	1 BBD = 3.9711 MOP	1 MOP = 0.2518 BBD
23 Nov 2024	1 BBD = 3.971 MOP	1 MOP = 0.2518 BBD
24 Nov 2024	1 BBD = 3.971 MOP	1 MOP = 0.2518 BBD
25 Nov 2024	1 BBD = 3.9692 MOP	1 MOP = 0.2519 BBD
26 Nov 2024	1 BBD = 3.9701 MOP	1 MOP = 0.2519 BBD
27 Nov 2024	1 BBD = 3.9691 MOP	1 MOP = 0.2519 BBD
28 Nov 2024	1 BBD = 3.9703 MOP	1 MOP = 0.2519 BBD
29 Nov 2024	1 BBD = 3.9708 MOP	1 MOP = 0.2518 BBD
30 Nov 2024	1 BBD = 3.9708 MOP	1 MOP = 0.2518 BBD

Dec 2024

Date	BBD-MOP	MOP-BBD
01 Dec 2024	1 BBD = 3.9708 MOP	1 MOP = 0.2518 BBD
02 Dec 2024	1 BBD = 3.9694 MOP	1 MOP = 0.2519 BBD
03 Dec 2024	1 BBD = 4.0017 MOP	1 MOP = 0.2499 BBD
04 Dec 2024	1 BBD = 3.9712 MOP	1 MOP = 0.2518 BBD
05 Dec 2024	1 BBD = 3.9702 MOP	1 MOP = 0.2519 BBD
06 Dec 2024	1 BBD = 3.9688 MOP	1 MOP = 0.252 BBD
07 Dec 2024	1 BBD = 3.9688 MOP	1 MOP = 0.252 BBD
08 Dec 2024	1 BBD = 3.9688 MOP	1 MOP = 0.252 BBD
09 Dec 2024	1 BBD = 3.966 MOP	1 MOP = 0.2521 BBD
10 Dec 2024	1 BBD = 3.9669 MOP	1 MOP = 0.2521 BBD
11 Dec 2024	1 BBD = 3.9652 MOP	1 MOP = 0.2522 BBD
12 Dec 2024	1 BBD = 3.9668 MOP	1 MOP = 0.2521 BBD
13 Dec 2024	1 BBD = 3.9665 MOP	1 MOP = 0.2521 BBD
14 Dec 2024	1 BBD = 3.9665 MOP	1 MOP = 0.2521 BBD
15 Dec 2024	1 BBD = 3.9665 MOP	1 MOP = 0.2521 BBD
16 Dec 2024	1 BBD = 3.9662 MOP	1 MOP = 0.2521 BBD
17 Dec 2024	1 BBD = 3.9632 MOP	1 MOP = 0.2523 BBD
18 Dec 2024	1 BBD = 3.9643 MOP	1 MOP = 0.2522 BBD
19 Dec 2024	1 BBD = 3.9642 MOP	1 MOP = 0.2523 BBD
20 Dec 2024	1 BBD = 3.9649 MOP	1 MOP = 0.2522 BBD
21 Dec 2024	1 BBD = 3.9649 MOP	1 MOP = 0.2522 BBD
22 Dec 2024	1 BBD = 3.9649 MOP	1 MOP = 0.2522 BBD

BBD-MOP and MOP-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News