> BBD-MNT and MNT-BBD exchange rates - 2025

BBD-MNT and MNT-BBD exchange rates - 2025

BBD-MNT and MNT-BBD exchange rates

Check below the exchange rates for BBD-MNT and MNT-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BBD = 1703.5184 MNT

1 MNT = 0.0006 BBD

1Y 2Y 3Y

BBD to MNTMNT to BBD

Jan 2025

Date	BBD-MNT	MNT-BBD
01 Jan 2025	1 BBD = 1683.9802 MNT	1 MNT = 0.0006 BBD
02 Jan 2025	1 BBD = 1682.7604 MNT	1 MNT = 0.0006 BBD
03 Jan 2025	1 BBD = 1682.5262 MNT	1 MNT = 0.0006 BBD
04 Jan 2025	1 BBD = 1685.6805 MNT	1 MNT = 0.0006 BBD
05 Jan 2025	1 BBD = 1685.6805 MNT	1 MNT = 0.0006 BBD
06 Jan 2025	1 BBD = 1681.334 MNT	1 MNT = 0.0006 BBD
07 Jan 2025	1 BBD = 1682.1767 MNT	1 MNT = 0.0006 BBD
08 Jan 2025	1 BBD = 1681.0797 MNT	1 MNT = 0.0006 BBD
09 Jan 2025	1 BBD = 1683.0876 MNT	1 MNT = 0.0006 BBD
10 Jan 2025	1 BBD = 1682.9738 MNT	1 MNT = 0.0006 BBD
11 Jan 2025	1 BBD = 1675.557 MNT	1 MNT = 0.0006 BBD
12 Jan 2025	1 BBD = 1675.557 MNT	1 MNT = 0.0006 BBD
13 Jan 2025	1 BBD = 1682.23 MNT	1 MNT = 0.0006 BBD
14 Jan 2025	1 BBD = 1681.0123 MNT	1 MNT = 0.0006 BBD
15 Jan 2025	1 BBD = 1683.1694 MNT	1 MNT = 0.0006 BBD
16 Jan 2025	1 BBD = 1681.844 MNT	1 MNT = 0.0006 BBD
17 Jan 2025	1 BBD = 1682.457 MNT	1 MNT = 0.0006 BBD
18 Jan 2025	1 BBD = 1682.9955 MNT	1 MNT = 0.0006 BBD
19 Jan 2025	1 BBD = 1682.9955 MNT	1 MNT = 0.0006 BBD
20 Jan 2025	1 BBD = 1680.644 MNT	1 MNT = 0.0006 BBD
21 Jan 2025	1 BBD = 1682.8509 MNT	1 MNT = 0.0006 BBD
22 Jan 2025	1 BBD = 1691.9456 MNT	1 MNT = 0.0006 BBD
23 Jan 2025	1 BBD = 1681.9978 MNT	1 MNT = 0.0006 BBD
24 Jan 2025	1 BBD = 1682.469 MNT	1 MNT = 0.0006 BBD
25 Jan 2025	1 BBD = 1686.0804 MNT	1 MNT = 0.0006 BBD
26 Jan 2025	1 BBD = 1686.0804 MNT	1 MNT = 0.0006 BBD
27 Jan 2025	1 BBD = 1682.848 MNT	1 MNT = 0.0006 BBD
28 Jan 2025	1 BBD = 1681.506 MNT	1 MNT = 0.0006 BBD
29 Jan 2025	1 BBD = 1681.8175 MNT	1 MNT = 0.0006 BBD
30 Jan 2025	1 BBD = 1683.8981 MNT	1 MNT = 0.0006 BBD
31 Jan 2025	1 BBD = 1683.5506 MNT	1 MNT = 0.0006 BBD

Feb 2025

Date	BBD-MNT	MNT-BBD
01 Feb 2025	1 BBD = 1683.5511 MNT	1 MNT = 0.0006 BBD
02 Feb 2025	1 BBD = 1680.7529 MNT	1 MNT = 0.0006 BBD
03 Feb 2025	1 BBD = 1683.7255 MNT	1 MNT = 0.0006 BBD
04 Feb 2025	1 BBD = 1683.0635 MNT	1 MNT = 0.0006 BBD
05 Feb 2025	1 BBD = 1682.3638 MNT	1 MNT = 0.0006 BBD
06 Feb 2025	1 BBD = 1682.4745 MNT	1 MNT = 0.0006 BBD
07 Feb 2025	1 BBD = 1681.9798 MNT	1 MNT = 0.0006 BBD
08 Feb 2025	1 BBD = 1675.3339 MNT	1 MNT = 0.0006 BBD
09 Feb 2025	1 BBD = 1675.3339 MNT	1 MNT = 0.0006 BBD
10 Feb 2025	1 BBD = 1681.4628 MNT	1 MNT = 0.0006 BBD
11 Feb 2025	1 BBD = 1683.3556 MNT	1 MNT = 0.0006 BBD
12 Feb 2025	1 BBD = 1682.6174 MNT	1 MNT = 0.0006 BBD
13 Feb 2025	1 BBD = 1718.292 MNT	1 MNT = 0.0006 BBD
14 Feb 2025	1 BBD = 1713.5371 MNT	1 MNT = 0.0006 BBD
15 Feb 2025	1 BBD = 1719.1947 MNT	1 MNT = 0.0006 BBD
16 Feb 2025	1 BBD = 1719.1947 MNT	1 MNT = 0.0006 BBD
17 Feb 2025	1 BBD = 1714.1153 MNT	1 MNT = 0.0006 BBD
18 Feb 2025	1 BBD = 1716.0331 MNT	1 MNT = 0.0006 BBD
19 Feb 2025	1 BBD = 1715.7936 MNT	1 MNT = 0.0006 BBD
20 Feb 2025	1 BBD = 1715.6073 MNT	1 MNT = 0.0006 BBD
21 Feb 2025	1 BBD = 1715.3393 MNT	1 MNT = 0.0006 BBD
22 Feb 2025	1 BBD = 1715.6968 MNT	1 MNT = 0.0006 BBD
23 Feb 2025	1 BBD = 1714.5996 MNT	1 MNT = 0.0006 BBD
24 Feb 2025	1 BBD = 1715.3493 MNT	1 MNT = 0.0006 BBD
25 Feb 2025	1 BBD = 1717.6434 MNT	1 MNT = 0.0006 BBD
26 Feb 2025	1 BBD = 1716.4445 MNT	1 MNT = 0.0006 BBD
27 Feb 2025	1 BBD = 1718.1404 MNT	1 MNT = 0.0006 BBD
28 Feb 2025	1 BBD = 1719.0036 MNT	1 MNT = 0.0006 BBD

Mar 2025

Date	BBD-MNT	MNT-BBD
01 Mar 2025	1 BBD = 1719.9257 MNT	1 MNT = 0.0006 BBD
02 Mar 2025	1 BBD = 1715.8349 MNT	1 MNT = 0.0006 BBD
03 Mar 2025	1 BBD = 1721.1765 MNT	1 MNT = 0.0006 BBD
04 Mar 2025	1 BBD = 1719.0832 MNT	1 MNT = 0.0006 BBD
05 Mar 2025	1 BBD = 1721.6078 MNT	1 MNT = 0.0006 BBD
06 Mar 2025	1 BBD = 1718.8698 MNT	1 MNT = 0.0006 BBD
07 Mar 2025	1 BBD = 1717.2497 MNT	1 MNT = 0.0006 BBD
08 Mar 2025	1 BBD = 1716.7503 MNT	1 MNT = 0.0006 BBD
09 Mar 2025	1 BBD = 1716.7503 MNT	1 MNT = 0.0006 BBD
10 Mar 2025	1 BBD = 1718.4775 MNT	1 MNT = 0.0006 BBD
11 Mar 2025	1 BBD = 1719.259 MNT	1 MNT = 0.0006 BBD
12 Mar 2025	1 BBD = 1717.976 MNT	1 MNT = 0.0006 BBD
13 Mar 2025	1 BBD = 1718.8528 MNT	1 MNT = 0.0006 BBD
14 Mar 2025	1 BBD = 1721.3887 MNT	1 MNT = 0.0006 BBD
15 Mar 2025	1 BBD = 1724.7573 MNT	1 MNT = 0.0006 BBD
16 Mar 2025	1 BBD = 1724.1978 MNT	1 MNT = 0.0006 BBD
17 Mar 2025	1 BBD = 1719.2902 MNT	1 MNT = 0.0006 BBD
18 Mar 2025	1 BBD = 1720.9411 MNT	1 MNT = 0.0006 BBD
19 Mar 2025	1 BBD = 1722.6887 MNT	1 MNT = 0.0006 BBD
20 Mar 2025	1 BBD = 1722.1454 MNT	1 MNT = 0.0006 BBD
21 Mar 2025	1 BBD = 1720.8526 MNT	1 MNT = 0.0006 BBD
22 Mar 2025	1 BBD = 1727.4577 MNT	1 MNT = 0.0006 BBD
23 Mar 2025	1 BBD = 1728.8516 MNT	1 MNT = 0.0006 BBD
24 Mar 2025	1 BBD = 1723.1048 MNT	1 MNT = 0.0006 BBD
25 Mar 2025	1 BBD = 1725.3079 MNT	1 MNT = 0.0006 BBD
26 Mar 2025	1 BBD = 1724.029 MNT	1 MNT = 0.0006 BBD
27 Mar 2025	1 BBD = 1725.1755 MNT	1 MNT = 0.0006 BBD
28 Mar 2025	1 BBD = 1727.0989 MNT	1 MNT = 0.0006 BBD
29 Mar 2025	1 BBD = 1747.7425 MNT	1 MNT = 0.0006 BBD
30 Mar 2025	1 BBD = 1748.8637 MNT	1 MNT = 0.0006 BBD
31 Mar 2025	1 BBD = 1730.5355 MNT	1 MNT = 0.0006 BBD

Apr 2025

Date	BBD-MNT	MNT-BBD
01 Apr 2025	1 BBD = 1728.5026 MNT	1 MNT = 0.0006 BBD
02 Apr 2025	1 BBD = 1724.4395 MNT	1 MNT = 0.0006 BBD
03 Apr 2025	1 BBD = 1745.4387 MNT	1 MNT = 0.0006 BBD

BBD-MNT and MNT-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Mongolia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News