currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-MNT and MNT-BBD exchange rates - 2024

BBD-MNT and MNT-BBD exchange rates - 2024

BBD-MNT and MNT-BBD exchange rates

Check below the exchange rates for BBD-MNT and MNT-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BBD = 1693.433 MNT
1 MNT = 0.0006 BBD
1Y 2Y 3Y

Jan 2024

DateBBD-MNTMNT-BBD
01 Jan 2024 1 BBD = 1684.4802 MNT 1 MNT = 0.0006 BBD
02 Jan 2024 1 BBD = 1703.0525 MNT 1 MNT = 0.0006 BBD
03 Jan 2024 1 BBD = 1703.0831 MNT 1 MNT = 0.0006 BBD
04 Jan 2024 1 BBD = 1694.9291 MNT 1 MNT = 0.0006 BBD
05 Jan 2024 1 BBD = 1694.6806 MNT 1 MNT = 0.0006 BBD
06 Jan 2024 1 BBD = 1700.5078 MNT 1 MNT = 0.0006 BBD
07 Jan 2024 1 BBD = 1696.3249 MNT 1 MNT = 0.0006 BBD
08 Jan 2024 1 BBD = 1690.7561 MNT 1 MNT = 0.0006 BBD
09 Jan 2024 1 BBD = 1696.401 MNT 1 MNT = 0.0006 BBD
10 Jan 2024 1 BBD = 1694.4425 MNT 1 MNT = 0.0006 BBD
11 Jan 2024 1 BBD = 1693.3905 MNT 1 MNT = 0.0006 BBD
12 Jan 2024 1 BBD = 1694.5166 MNT 1 MNT = 0.0006 BBD
13 Jan 2024 1 BBD = 1695.9699 MNT 1 MNT = 0.0006 BBD
14 Jan 2024 1 BBD = 1692.4501 MNT 1 MNT = 0.0006 BBD
15 Jan 2024 1 BBD = 1691.4164 MNT 1 MNT = 0.0006 BBD
16 Jan 2024 1 BBD = 1694.1529 MNT 1 MNT = 0.0006 BBD
17 Jan 2024 1 BBD = 1692.3456 MNT 1 MNT = 0.0006 BBD
18 Jan 2024 1 BBD = 1694.6235 MNT 1 MNT = 0.0006 BBD
19 Jan 2024 1 BBD = 1699.8918 MNT 1 MNT = 0.0006 BBD
20 Jan 2024 1 BBD = 1702.6331 MNT 1 MNT = 0.0006 BBD
21 Jan 2024 1 BBD = 1693.0669 MNT 1 MNT = 0.0006 BBD
22 Jan 2024 1 BBD = 1687.7048 MNT 1 MNT = 0.0006 BBD
23 Jan 2024 1 BBD = 1696.1124 MNT 1 MNT = 0.0006 BBD
24 Jan 2024 1 BBD = 1693.1408 MNT 1 MNT = 0.0006 BBD
25 Jan 2024 1 BBD = 1695.1458 MNT 1 MNT = 0.0006 BBD
26 Jan 2024 1 BBD = 1693.9113 MNT 1 MNT = 0.0006 BBD
27 Jan 2024 1 BBD = 1690.9018 MNT 1 MNT = 0.0006 BBD
28 Jan 2024 1 BBD = 1687.254 MNT 1 MNT = 0.0006 BBD
29 Jan 2024 1 BBD = 1689.262 MNT 1 MNT = 0.0006 BBD
30 Jan 2024 1 BBD = 1695.0362 MNT 1 MNT = 0.0006 BBD
31 Jan 2024 1 BBD = 1694.4735 MNT 1 MNT = 0.0006 BBD

Feb 2024

DateBBD-MNTMNT-BBD
01 Feb 2024 1 BBD = 1695.8973 MNT 1 MNT = 0.0006 BBD
02 Feb 2024 1 BBD = 1693.0768 MNT 1 MNT = 0.0006 BBD
03 Feb 2024 1 BBD = 1695.8547 MNT 1 MNT = 0.0006 BBD
04 Feb 2024 1 BBD = 1684.8402 MNT 1 MNT = 0.0006 BBD
05 Feb 2024 1 BBD = 1684.7363 MNT 1 MNT = 0.0006 BBD
06 Feb 2024 1 BBD = 1693.7341 MNT 1 MNT = 0.0006 BBD
07 Feb 2024 1 BBD = 1694.7984 MNT 1 MNT = 0.0006 BBD
08 Feb 2024 1 BBD = 1693.4563 MNT 1 MNT = 0.0006 BBD
09 Feb 2024 1 BBD = 1693.1641 MNT 1 MNT = 0.0006 BBD
10 Feb 2024 1 BBD = 1697.4086 MNT 1 MNT = 0.0006 BBD
11 Feb 2024 1 BBD = 1685.1375 MNT 1 MNT = 0.0006 BBD
12 Feb 2024 1 BBD = 1681.7273 MNT 1 MNT = 0.0006 BBD
13 Feb 2024 1 BBD = 1693.931 MNT 1 MNT = 0.0006 BBD
14 Feb 2024 1 BBD = 1690.6727 MNT 1 MNT = 0.0006 BBD
15 Feb 2024 1 BBD = 1697.9601 MNT 1 MNT = 0.0006 BBD
16 Feb 2024 1 BBD = 1685.4676 MNT 1 MNT = 0.0006 BBD
17 Feb 2024 1 BBD = 1690.6811 MNT 1 MNT = 0.0006 BBD
18 Feb 2024 1 BBD = 1682.9542 MNT 1 MNT = 0.0006 BBD
19 Feb 2024 1 BBD = 1682.8773 MNT 1 MNT = 0.0006 BBD
20 Feb 2024 1 BBD = 1692.3461 MNT 1 MNT = 0.0006 BBD
21 Feb 2024 1 BBD = 1689.9482 MNT 1 MNT = 0.0006 BBD
22 Feb 2024 1 BBD = 1684.6474 MNT 1 MNT = 0.0006 BBD
23 Feb 2024 1 BBD = 1685.6903 MNT 1 MNT = 0.0006 BBD
24 Feb 2024 1 BBD = 1688.5167 MNT 1 MNT = 0.0006 BBD
25 Feb 2024 1 BBD = 1680.5509 MNT 1 MNT = 0.0006 BBD
26 Feb 2024 1 BBD = 1677.9302 MNT 1 MNT = 0.0006 BBD
27 Feb 2024 1 BBD = 1685.7967 MNT 1 MNT = 0.0006 BBD
28 Feb 2024 1 BBD = 1682.1245 MNT 1 MNT = 0.0006 BBD
29 Feb 2024 1 BBD = 1682.2482 MNT 1 MNT = 0.0006 BBD

Mar 2024

DateBBD-MNTMNT-BBD
01 Mar 2024 1 BBD = 1681.7848 MNT 1 MNT = 0.0006 BBD
02 Mar 2024 1 BBD = 1685.3841 MNT 1 MNT = 0.0006 BBD
03 Mar 2024 1 BBD = 1679.5735 MNT 1 MNT = 0.0006 BBD
04 Mar 2024 1 BBD = 1673.0749 MNT 1 MNT = 0.0006 BBD
05 Mar 2024 1 BBD = 1683.7123 MNT 1 MNT = 0.0006 BBD
06 Mar 2024 1 BBD = 1683.2454 MNT 1 MNT = 0.0006 BBD
07 Mar 2024 1 BBD = 1680.6076 MNT 1 MNT = 0.0006 BBD
08 Mar 2024 1 BBD = 1675.7187 MNT 1 MNT = 0.0006 BBD
09 Mar 2024 1 BBD = 1681.2648 MNT 1 MNT = 0.0006 BBD
10 Mar 2024 1 BBD = 1681.2648 MNT 1 MNT = 0.0006 BBD
11 Mar 2024 1 BBD = 1672.731 MNT 1 MNT = 0.0006 BBD
12 Mar 2024 1 BBD = 1682.6917 MNT 1 MNT = 0.0006 BBD
13 Mar 2024 1 BBD = 1681.0697 MNT 1 MNT = 0.0006 BBD
14 Mar 2024 1 BBD = 1678.0657 MNT 1 MNT = 0.0006 BBD
15 Mar 2024 1 BBD = 1681.9833 MNT 1 MNT = 0.0006 BBD
16 Mar 2024 1 BBD = 1680.9007 MNT 1 MNT = 0.0006 BBD
17 Mar 2024 1 BBD = 1672.7415 MNT 1 MNT = 0.0006 BBD
18 Mar 2024 1 BBD = 1673.4408 MNT 1 MNT = 0.0006 BBD
19 Mar 2024 1 BBD = 1683.9345 MNT 1 MNT = 0.0006 BBD
20 Mar 2024 1 BBD = 1681.7268 MNT 1 MNT = 0.0006 BBD
21 Mar 2024 1 BBD = 1681.2383 MNT 1 MNT = 0.0006 BBD
22 Mar 2024 1 BBD = 1683.9962 MNT 1 MNT = 0.0006 BBD
23 Mar 2024 1 BBD = 1692.0127 MNT 1 MNT = 0.0006 BBD
24 Mar 2024 1 BBD = 1681.1165 MNT 1 MNT = 0.0006 BBD
25 Mar 2024 1 BBD = 1673.9693 MNT 1 MNT = 0.0006 BBD
26 Mar 2024 1 BBD = 1685.0748 MNT 1 MNT = 0.0006 BBD
27 Mar 2024 1 BBD = 1685.431 MNT 1 MNT = 0.0006 BBD
28 Mar 2024 1 BBD = 1682.2624 MNT 1 MNT = 0.0006 BBD
29 Mar 2024 1 BBD = 1683.8821 MNT 1 MNT = 0.0006 BBD
30 Mar 2024 1 BBD = 1686.5548 MNT 1 MNT = 0.0006 BBD
31 Mar 2024 1 BBD = 1675.602 MNT 1 MNT = 0.0006 BBD

Apr 2024

DateBBD-MNTMNT-BBD
01 Apr 2024 1 BBD = 1674.0582 MNT 1 MNT = 0.0006 BBD
02 Apr 2024 1 BBD = 1683.4875 MNT 1 MNT = 0.0006 BBD
03 Apr 2024 1 BBD = 1684.6575 MNT 1 MNT = 0.0006 BBD
04 Apr 2024 1 BBD = 1683.9288 MNT 1 MNT = 0.0006 BBD
05 Apr 2024 1 BBD = 1683.6045 MNT 1 MNT = 0.0006 BBD
06 Apr 2024 1 BBD = 1685.8808 MNT 1 MNT = 0.0006 BBD
07 Apr 2024 1 BBD = 1685.8808 MNT 1 MNT = 0.0006 BBD
08 Apr 2024 1 BBD = 1682.7467 MNT 1 MNT = 0.0006 BBD
09 Apr 2024 1 BBD = 1683.617 MNT 1 MNT = 0.0006 BBD
10 Apr 2024 1 BBD = 1681.7429 MNT 1 MNT = 0.0006 BBD
11 Apr 2024 1 BBD = 1683.6289 MNT 1 MNT = 0.0006 BBD
12 Apr 2024 1 BBD = 1684.4373 MNT 1 MNT = 0.0006 BBD
13 Apr 2024 1 BBD = 1709.5774 MNT 1 MNT = 0.0006 BBD
14 Apr 2024 1 BBD = 1712.8035 MNT 1 MNT = 0.0006 BBD
15 Apr 2024 1 BBD = 1709.5293 MNT 1 MNT = 0.0006 BBD
16 Apr 2024 1 BBD = 1709.507 MNT 1 MNT = 0.0006 BBD
17 Apr 2024 1 BBD = 1709.9925 MNT 1 MNT = 0.0006 BBD
18 Apr 2024 1 BBD = 1709.0754 MNT 1 MNT = 0.0006 BBD
19 Apr 2024 1 BBD = 1708.5352 MNT 1 MNT = 0.0006 BBD
20 Apr 2024 1 BBD = 1712.4027 MNT 1 MNT = 0.0006 BBD
21 Apr 2024 1 BBD = 1712.4027 MNT 1 MNT = 0.0006 BBD
22 Apr 2024 1 BBD = 1707.1849 MNT 1 MNT = 0.0006 BBD
23 Apr 2024 1 BBD = 1710.6801 MNT 1 MNT = 0.0006 BBD
24 Apr 2024 1 BBD = 1708.3583 MNT 1 MNT = 0.0006 BBD
25 Apr 2024 1 BBD = 1708.5735 MNT 1 MNT = 0.0006 BBD
26 Apr 2024 1 BBD = 1709.6382 MNT 1 MNT = 0.0006 BBD
27 Apr 2024 1 BBD = 1704.4542 MNT 1 MNT = 0.0006 BBD
28 Apr 2024 1 BBD = 1704.4542 MNT 1 MNT = 0.0006 BBD
29 Apr 2024 1 BBD = 1709.0564 MNT 1 MNT = 0.0006 BBD
30 Apr 2024 1 BBD = 1708.0058 MNT 1 MNT = 0.0006 BBD

May 2024

DateBBD-MNTMNT-BBD
01 May 2024 1 BBD = 1708.8325 MNT 1 MNT = 0.0006 BBD
02 May 2024 1 BBD = 1708.1985 MNT 1 MNT = 0.0006 BBD
03 May 2024 1 BBD = 1709.4292 MNT 1 MNT = 0.0006 BBD
04 May 2024 1 BBD = 1713.5481 MNT 1 MNT = 0.0006 BBD
05 May 2024 1 BBD = 1713.5481 MNT 1 MNT = 0.0006 BBD
06 May 2024 1 BBD = 1708.6069 MNT 1 MNT = 0.0006 BBD
07 May 2024 1 BBD = 1708.4509 MNT 1 MNT = 0.0006 BBD
08 May 2024 1 BBD = 1708.3406 MNT 1 MNT = 0.0006 BBD
09 May 2024 1 BBD = 1708.3031 MNT 1 MNT = 0.0006 BBD
10 May 2024 1 BBD = 1708.7826 MNT 1 MNT = 0.0006 BBD
11 May 2024 1 BBD = 1708.7826 MNT 1 MNT = 0.0006 BBD
12 May 2024 1 BBD = 1710.2574 MNT 1 MNT = 0.0006 BBD
13 May 2024 1 BBD = 1709.1678 MNT 1 MNT = 0.0006 BBD
14 May 2024 1 BBD = 1708.865 MNT 1 MNT = 0.0006 BBD
15 May 2024 1 BBD = 1708.8992 MNT 1 MNT = 0.0006 BBD
16 May 2024 1 BBD = 1708.6628 MNT 1 MNT = 0.0006 BBD
17 May 2024 1 BBD = 1708.8253 MNT 1 MNT = 0.0006 BBD
18 May 2024 1 BBD = 1717.6691 MNT 1 MNT = 0.0006 BBD
19 May 2024 1 BBD = 1717.6691 MNT 1 MNT = 0.0006 BBD
20 May 2024 1 BBD = 1707.5528 MNT 1 MNT = 0.0006 BBD
21 May 2024 1 BBD = 1708.3637 MNT 1 MNT = 0.0006 BBD
22 May 2024 1 BBD = 1707.7595 MNT 1 MNT = 0.0006 BBD
23 May 2024 1 BBD = 1708.5987 MNT 1 MNT = 0.0006 BBD
24 May 2024 1 BBD = 1707.8911 MNT 1 MNT = 0.0006 BBD
25 May 2024 1 BBD = 1710.6567 MNT 1 MNT = 0.0006 BBD
26 May 2024 1 BBD = 1710.6567 MNT 1 MNT = 0.0006 BBD
27 May 2024 1 BBD = 1708.5941 MNT 1 MNT = 0.0006 BBD
28 May 2024 1 BBD = 1710.0703 MNT 1 MNT = 0.0006 BBD
29 May 2024 1 BBD = 1706.9001 MNT 1 MNT = 0.0006 BBD
30 May 2024 1 BBD = 1708.6041 MNT 1 MNT = 0.0006 BBD
31 May 2024 1 BBD = 1709.3698 MNT 1 MNT = 0.0006 BBD

Jun 2024

DateBBD-MNTMNT-BBD
01 Jun 2024 1 BBD = 1709.8811 MNT 1 MNT = 0.0006 BBD
02 Jun 2024 1 BBD = 1709.8811 MNT 1 MNT = 0.0006 BBD
03 Jun 2024 1 BBD = 1709.7767 MNT 1 MNT = 0.0006 BBD
04 Jun 2024 1 BBD = 1708.8591 MNT 1 MNT = 0.0006 BBD
05 Jun 2024 1 BBD = 1707.8639 MNT 1 MNT = 0.0006 BBD
06 Jun 2024 1 BBD = 1708.2171 MNT 1 MNT = 0.0006 BBD
07 Jun 2024 1 BBD = 1708.8363 MNT 1 MNT = 0.0006 BBD
08 Jun 2024 1 BBD = 1697.5377 MNT 1 MNT = 0.0006 BBD
09 Jun 2024 1 BBD = 1697.5377 MNT 1 MNT = 0.0006 BBD
10 Jun 2024 1 BBD = 1709.8892 MNT 1 MNT = 0.0006 BBD
11 Jun 2024 1 BBD = 1706.157 MNT 1 MNT = 0.0006 BBD
12 Jun 2024 1 BBD = 1708.7604 MNT 1 MNT = 0.0006 BBD
13 Jun 2024 1 BBD = 1708.8303 MNT 1 MNT = 0.0006 BBD
14 Jun 2024 1 BBD = 1709.0599 MNT 1 MNT = 0.0006 BBD
15 Jun 2024 1 BBD = 1712.7815 MNT 1 MNT = 0.0006 BBD
16 Jun 2024 1 BBD = 1712.7815 MNT 1 MNT = 0.0006 BBD
17 Jun 2024 1 BBD = 1709.0062 MNT 1 MNT = 0.0006 BBD
18 Jun 2024 1 BBD = 1708.4287 MNT 1 MNT = 0.0006 BBD
19 Jun 2024 1 BBD = 1708.4459 MNT 1 MNT = 0.0006 BBD
20 Jun 2024 1 BBD = 1708.9941 MNT 1 MNT = 0.0006 BBD
21 Jun 2024 1 BBD = 1708.9548 MNT 1 MNT = 0.0006 BBD
22 Jun 2024 1 BBD = 1712.2822 MNT 1 MNT = 0.0006 BBD
23 Jun 2024 1 BBD = 1712.2822 MNT 1 MNT = 0.0006 BBD
24 Jun 2024 1 BBD = 1708.582 MNT 1 MNT = 0.0006 BBD
25 Jun 2024 1 BBD = 1708.1098 MNT 1 MNT = 0.0006 BBD
26 Jun 2024 1 BBD = 1708.2726 MNT 1 MNT = 0.0006 BBD
27 Jun 2024 1 BBD = 1707.9275 MNT 1 MNT = 0.0006 BBD
28 Jun 2024 1 BBD = 1708.5192 MNT 1 MNT = 0.0006 BBD
29 Jun 2024 1 BBD = 1708.519 MNT 1 MNT = 0.0006 BBD
30 Jun 2024 1 BBD = 1710.2422 MNT 1 MNT = 0.0006 BBD

Jul 2024

DateBBD-MNTMNT-BBD
01 Jul 2024 1 BBD = 1708.5874 MNT 1 MNT = 0.0006 BBD
02 Jul 2024 1 BBD = 1708.7775 MNT 1 MNT = 0.0006 BBD
03 Jul 2024 1 BBD = 1708.8976 MNT 1 MNT = 0.0006 BBD
04 Jul 2024 1 BBD = 1708.2003 MNT 1 MNT = 0.0006 BBD
05 Jul 2024 1 BBD = 1708.5201 MNT 1 MNT = 0.0006 BBD
06 Jul 2024 1 BBD = 1713.0825 MNT 1 MNT = 0.0006 BBD
07 Jul 2024 1 BBD = 1713.0825 MNT 1 MNT = 0.0006 BBD
08 Jul 2024 1 BBD = 1708.7262 MNT 1 MNT = 0.0006 BBD
09 Jul 2024 1 BBD = 1707.9879 MNT 1 MNT = 0.0006 BBD
10 Jul 2024 1 BBD = 1708.8871 MNT 1 MNT = 0.0006 BBD
11 Jul 2024 1 BBD = 1708.756 MNT 1 MNT = 0.0006 BBD
12 Jul 2024 1 BBD = 1708.9173 MNT 1 MNT = 0.0006 BBD
13 Jul 2024 1 BBD = 1711.3964 MNT 1 MNT = 0.0006 BBD
14 Jul 2024 1 BBD = 1713.625 MNT 1 MNT = 0.0006 BBD
15 Jul 2024 1 BBD = 1709.0017 MNT 1 MNT = 0.0006 BBD
16 Jul 2024 1 BBD = 1708.233 MNT 1 MNT = 0.0006 BBD
17 Jul 2024 1 BBD = 1709.1574 MNT 1 MNT = 0.0006 BBD
18 Jul 2024 1 BBD = 1708.3322 MNT 1 MNT = 0.0006 BBD
19 Jul 2024 1 BBD = 1709.2935 MNT 1 MNT = 0.0006 BBD
20 Jul 2024 1 BBD = 1709.8504 MNT 1 MNT = 0.0006 BBD
21 Jul 2024 1 BBD = 1709.8504 MNT 1 MNT = 0.0006 BBD
22 Jul 2024 1 BBD = 1708.1084 MNT 1 MNT = 0.0006 BBD
23 Jul 2024 1 BBD = 1709.5361 MNT 1 MNT = 0.0006 BBD
24 Jul 2024 1 BBD = 1708.2329 MNT 1 MNT = 0.0006 BBD
25 Jul 2024 1 BBD = 1708.3961 MNT 1 MNT = 0.0006 BBD
26 Jul 2024 1 BBD = 1708.8679 MNT 1 MNT = 0.0006 BBD
27 Jul 2024 1 BBD = 1711.2285 MNT 1 MNT = 0.0006 BBD
28 Jul 2024 1 BBD = 1711.2285 MNT 1 MNT = 0.0006 BBD
29 Jul 2024 1 BBD = 1708.175 MNT 1 MNT = 0.0006 BBD
30 Jul 2024 1 BBD = 1707.9978 MNT 1 MNT = 0.0006 BBD
31 Jul 2024 1 BBD = 1709.2828 MNT 1 MNT = 0.0006 BBD

Aug 2024

DateBBD-MNTMNT-BBD
01 Aug 2024 1 BBD = 1710.1785 MNT 1 MNT = 0.0006 BBD
02 Aug 2024 1 BBD = 1709.5368 MNT 1 MNT = 0.0006 BBD
03 Aug 2024 1 BBD = 1724.2105 MNT 1 MNT = 0.0006 BBD
04 Aug 2024 1 BBD = 1724.2105 MNT 1 MNT = 0.0006 BBD
05 Aug 2024 1 BBD = 1709.6277 MNT 1 MNT = 0.0006 BBD
06 Aug 2024 1 BBD = 1708.1847 MNT 1 MNT = 0.0006 BBD
07 Aug 2024 1 BBD = 1708.92 MNT 1 MNT = 0.0006 BBD
08 Aug 2024 1 BBD = 1722.0767 MNT 1 MNT = 0.0006 BBD
09 Aug 2024 1 BBD = 1707.7895 MNT 1 MNT = 0.0006 BBD
10 Aug 2024 1 BBD = 1707.7894 MNT 1 MNT = 0.0006 BBD
11 Aug 2024 1 BBD = 1709.7452 MNT 1 MNT = 0.0006 BBD
12 Aug 2024 1 BBD = 1708.2287 MNT 1 MNT = 0.0006 BBD
13 Aug 2024 1 BBD = 1683.3925 MNT 1 MNT = 0.0006 BBD
14 Aug 2024 1 BBD = 1682.9753 MNT 1 MNT = 0.0006 BBD
15 Aug 2024 1 BBD = 1683.1264 MNT 1 MNT = 0.0006 BBD
16 Aug 2024 1 BBD = 1682.6743 MNT 1 MNT = 0.0006 BBD
17 Aug 2024 1 BBD = 1689.2796 MNT 1 MNT = 0.0006 BBD
18 Aug 2024 1 BBD = 1689.2796 MNT 1 MNT = 0.0006 BBD
19 Aug 2024 1 BBD = 1695.85 MNT 1 MNT = 0.0006 BBD
20 Aug 2024 1 BBD = 1683.2821 MNT 1 MNT = 0.0006 BBD
21 Aug 2024 1 BBD = 1681.6705 MNT 1 MNT = 0.0006 BBD
22 Aug 2024 1 BBD = 1681.6578 MNT 1 MNT = 0.0006 BBD
23 Aug 2024 1 BBD = 1682.3294 MNT 1 MNT = 0.0006 BBD
24 Aug 2024 1 BBD = 1696.3511 MNT 1 MNT = 0.0006 BBD
25 Aug 2024 1 BBD = 1696.3511 MNT 1 MNT = 0.0006 BBD
26 Aug 2024 1 BBD = 1682.7605 MNT 1 MNT = 0.0006 BBD
27 Aug 2024 1 BBD = 1683.2498 MNT 1 MNT = 0.0006 BBD
28 Aug 2024 1 BBD = 1683.3882 MNT 1 MNT = 0.0006 BBD
29 Aug 2024 1 BBD = 1682.6897 MNT 1 MNT = 0.0006 BBD
30 Aug 2024 1 BBD = 1682.9293 MNT 1 MNT = 0.0006 BBD
31 Aug 2024 1 BBD = 1682.9296 MNT 1 MNT = 0.0006 BBD

Sep 2024

DateBBD-MNTMNT-BBD
01 Sep 2024 1 BBD = 1680.4691 MNT 1 MNT = 0.0006 BBD
02 Sep 2024 1 BBD = 1682.9938 MNT 1 MNT = 0.0006 BBD
03 Sep 2024 1 BBD = 1683.2999 MNT 1 MNT = 0.0006 BBD
04 Sep 2024 1 BBD = 1681.9995 MNT 1 MNT = 0.0006 BBD
05 Sep 2024 1 BBD = 1683.6094 MNT 1 MNT = 0.0006 BBD
06 Sep 2024 1 BBD = 1682.6439 MNT 1 MNT = 0.0006 BBD
07 Sep 2024 1 BBD = 1680.9699 MNT 1 MNT = 0.0006 BBD
08 Sep 2024 1 BBD = 1680.9699 MNT 1 MNT = 0.0006 BBD
09 Sep 2024 1 BBD = 1683.2224 MNT 1 MNT = 0.0006 BBD
10 Sep 2024 1 BBD = 1682.2777 MNT 1 MNT = 0.0006 BBD
11 Sep 2024 1 BBD = 1683.3565 MNT 1 MNT = 0.0006 BBD
12 Sep 2024 1 BBD = 1682.0973 MNT 1 MNT = 0.0006 BBD
13 Sep 2024 1 BBD = 1682.7631 MNT 1 MNT = 0.0006 BBD
14 Sep 2024 1 BBD = 1682.4596 MNT 1 MNT = 0.0006 BBD
15 Sep 2024 1 BBD = 1682.4596 MNT 1 MNT = 0.0006 BBD
16 Sep 2024 1 BBD = 1682.053 MNT 1 MNT = 0.0006 BBD
17 Sep 2024 1 BBD = 1682.5168 MNT 1 MNT = 0.0006 BBD
18 Sep 2024 1 BBD = 1682.383 MNT 1 MNT = 0.0006 BBD
19 Sep 2024 1 BBD = 1680.4911 MNT 1 MNT = 0.0006 BBD
20 Sep 2024 1 BBD = 1682.418 MNT 1 MNT = 0.0006 BBD
21 Sep 2024 1 BBD = 1685.5775 MNT 1 MNT = 0.0006 BBD
22 Sep 2024 1 BBD = 1685.5775 MNT 1 MNT = 0.0006 BBD
23 Sep 2024 1 BBD = 1684.1817 MNT 1 MNT = 0.0006 BBD
24 Sep 2024 1 BBD = 1682.3646 MNT 1 MNT = 0.0006 BBD
25 Sep 2024 1 BBD = 1682.806 MNT 1 MNT = 0.0006 BBD
26 Sep 2024 1 BBD = 1682.7197 MNT 1 MNT = 0.0006 BBD
27 Sep 2024 1 BBD = 1683.1178 MNT 1 MNT = 0.0006 BBD
28 Sep 2024 1 BBD = 1683.118 MNT 1 MNT = 0.0006 BBD
29 Sep 2024 1 BBD = 1683.118 MNT 1 MNT = 0.0006 BBD
30 Sep 2024 1 BBD = 1683.2616 MNT 1 MNT = 0.0006 BBD

Oct 2024

DateBBD-MNTMNT-BBD
01 Oct 2024 1 BBD = 1684.2304 MNT 1 MNT = 0.0006 BBD
02 Oct 2024 1 BBD = 1683.6181 MNT 1 MNT = 0.0006 BBD
03 Oct 2024 1 BBD = 1682.2133 MNT 1 MNT = 0.0006 BBD
04 Oct 2024 1 BBD = 1683.4871 MNT 1 MNT = 0.0006 BBD
05 Oct 2024 1 BBD = 1676.0323 MNT 1 MNT = 0.0006 BBD
06 Oct 2024 1 BBD = 1676.0323 MNT 1 MNT = 0.0006 BBD
07 Oct 2024 1 BBD = 1683.7522 MNT 1 MNT = 0.0006 BBD
08 Oct 2024 1 BBD = 1682.5 MNT 1 MNT = 0.0006 BBD
09 Oct 2024 1 BBD = 1682.7475 MNT 1 MNT = 0.0006 BBD
10 Oct 2024 1 BBD = 1682.308 MNT 1 MNT = 0.0006 BBD
11 Oct 2024 1 BBD = 1681.9099 MNT 1 MNT = 0.0006 BBD
12 Oct 2024 1 BBD = 1685.0723 MNT 1 MNT = 0.0006 BBD
13 Oct 2024 1 BBD = 1685.0725 MNT 1 MNT = 0.0006 BBD
14 Oct 2024 1 BBD = 1682.5526 MNT 1 MNT = 0.0006 BBD
15 Oct 2024 1 BBD = 1682.6382 MNT 1 MNT = 0.0006 BBD
16 Oct 2024 1 BBD = 1683.2524 MNT 1 MNT = 0.0006 BBD
17 Oct 2024 1 BBD = 1683.3157 MNT 1 MNT = 0.0006 BBD
18 Oct 2024 1 BBD = 1682.7684 MNT 1 MNT = 0.0006 BBD
19 Oct 2024 1 BBD = 1687.8269 MNT 1 MNT = 0.0006 BBD
20 Oct 2024 1 BBD = 1687.8269 MNT 1 MNT = 0.0006 BBD
21 Oct 2024 1 BBD = 1683.0433 MNT 1 MNT = 0.0006 BBD
22 Oct 2024 1 BBD = 1682.751 MNT 1 MNT = 0.0006 BBD
23 Oct 2024 1 BBD = 1683.268 MNT 1 MNT = 0.0006 BBD
24 Oct 2024 1 BBD = 1682.7999 MNT 1 MNT = 0.0006 BBD
25 Oct 2024 1 BBD = 1682.9547 MNT 1 MNT = 0.0006 BBD
26 Oct 2024 1 BBD = 1679.394 MNT 1 MNT = 0.0006 BBD
27 Oct 2024 1 BBD = 1679.394 MNT 1 MNT = 0.0006 BBD
28 Oct 2024 1 BBD = 1683.842 MNT 1 MNT = 0.0006 BBD
29 Oct 2024 1 BBD = 1682.6687 MNT 1 MNT = 0.0006 BBD
30 Oct 2024 1 BBD = 1681.5395 MNT 1 MNT = 0.0006 BBD
31 Oct 2024 1 BBD = 1683.9256 MNT 1 MNT = 0.0006 BBD

Nov 2024

DateBBD-MNTMNT-BBD
01 Nov 2024 1 BBD = 1682.586 MNT 1 MNT = 0.0006 BBD
02 Nov 2024 1 BBD = 1682.5861 MNT 1 MNT = 0.0006 BBD
03 Nov 2024 1 BBD = 1684.9862 MNT 1 MNT = 0.0006 BBD
04 Nov 2024 1 BBD = 1681.8984 MNT 1 MNT = 0.0006 BBD
05 Nov 2024 1 BBD = 1682.5559 MNT 1 MNT = 0.0006 BBD
06 Nov 2024 1 BBD = 1682.993 MNT 1 MNT = 0.0006 BBD
07 Nov 2024 1 BBD = 1683.4042 MNT 1 MNT = 0.0006 BBD
08 Nov 2024 1 BBD = 1682.0668 MNT 1 MNT = 0.0006 BBD
09 Nov 2024 1 BBD = 1673.5616 MNT 1 MNT = 0.0006 BBD
10 Nov 2024 1 BBD = 1673.5616 MNT 1 MNT = 0.0006 BBD
11 Nov 2024 1 BBD = 1682.6488 MNT 1 MNT = 0.0006 BBD
12 Nov 2024 1 BBD = 1681.9317 MNT 1 MNT = 0.0006 BBD
14 Nov 2024 1 BBD = 1683.1283 MNT 1 MNT = 0.0006 BBD
15 Nov 2024 1 BBD = 1681.7848 MNT 1 MNT = 0.0006 BBD
16 Nov 2024 1 BBD = 1677.839 MNT 1 MNT = 0.0006 BBD
17 Nov 2024 1 BBD = 1677.839 MNT 1 MNT = 0.0006 BBD
18 Nov 2024 1 BBD = 1682.0386 MNT 1 MNT = 0.0006 BBD
19 Nov 2024 1 BBD = 1682.7633 MNT 1 MNT = 0.0006 BBD
20 Nov 2024 1 BBD = 1682.7684 MNT 1 MNT = 0.0006 BBD
21 Nov 2024 1 BBD = 1683.1629 MNT 1 MNT = 0.0006 BBD
22 Nov 2024 1 BBD = 1681.7127 MNT 1 MNT = 0.0006 BBD
23 Nov 2024 1 BBD = 1683.4089 MNT 1 MNT = 0.0006 BBD
24 Nov 2024 1 BBD = 1683.4089 MNT 1 MNT = 0.0006 BBD
25 Nov 2024 1 BBD = 1682.6433 MNT 1 MNT = 0.0006 BBD
26 Nov 2024 1 BBD = 1687.9147 MNT 1 MNT = 0.0006 BBD
27 Nov 2024 1 BBD = 1682.1588 MNT 1 MNT = 0.0006 BBD
28 Nov 2024 1 BBD = 1683.2229 MNT 1 MNT = 0.0006 BBD
29 Nov 2024 1 BBD = 1681.8723 MNT 1 MNT = 0.0006 BBD
30 Nov 2024 1 BBD = 1686.0947 MNT 1 MNT = 0.0006 BBD

Dec 2024

DateBBD-MNTMNT-BBD
01 Dec 2024 1 BBD = 1686.0947 MNT 1 MNT = 0.0006 BBD
02 Dec 2024 1 BBD = 1683.6791 MNT 1 MNT = 0.0006 BBD
03 Dec 2024 1 BBD = 1694.8902 MNT 1 MNT = 0.0006 BBD
04 Dec 2024 1 BBD = 1681.7628 MNT 1 MNT = 0.0006 BBD
05 Dec 2024 1 BBD = 1681.7978 MNT 1 MNT = 0.0006 BBD
06 Dec 2024 1 BBD = 1682.4445 MNT 1 MNT = 0.0006 BBD
07 Dec 2024 1 BBD = 1681.0379 MNT 1 MNT = 0.0006 BBD
08 Dec 2024 1 BBD = 1681.0379 MNT 1 MNT = 0.0006 BBD
09 Dec 2024 1 BBD = 1681.8665 MNT 1 MNT = 0.0006 BBD
10 Dec 2024 1 BBD = 1681.9496 MNT 1 MNT = 0.0006 BBD
11 Dec 2024 1 BBD = 1684.7884 MNT 1 MNT = 0.0006 BBD
12 Dec 2024 1 BBD = 1681.8064 MNT 1 MNT = 0.0006 BBD
13 Dec 2024 1 BBD = 1683.7253 MNT 1 MNT = 0.0006 BBD
14 Dec 2024 1 BBD = 1685.9237 MNT 1 MNT = 0.0006 BBD
15 Dec 2024 1 BBD = 1685.9237 MNT 1 MNT = 0.0006 BBD
16 Dec 2024 1 BBD = 1683.9204 MNT 1 MNT = 0.0006 BBD
17 Dec 2024 1 BBD = 1682.7345 MNT 1 MNT = 0.0006 BBD
18 Dec 2024 1 BBD = 1682.8868 MNT 1 MNT = 0.0006 BBD
19 Dec 2024 1 BBD = 1682.5972 MNT 1 MNT = 0.0006 BBD
20 Dec 2024 1 BBD = 1683.3796 MNT 1 MNT = 0.0006 BBD
21 Dec 2024 1 BBD = 1689.6879 MNT 1 MNT = 0.0006 BBD
22 Dec 2024 1 BBD = 1689.6879 MNT 1 MNT = 0.0006 BBD

BBD-MNT and MNT-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats