> BBD-MKD and MKD-BBD exchange rates - 2024

BBD-MKD and MKD-BBD exchange rates - 2024

BBD-MKD and MKD-BBD exchange rates

Check below the exchange rates for BBD-MKD and MKD-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 28.1651 MKD

1 MKD = 0.0355 BBD

1Y 2Y 3Y

BBD to MKDMKD to BBD

Jan 2024

Date	BBD-MKD	MKD-BBD
01 Jan 2024	1 BBD = 27.5348 MKD	1 MKD = 0.0363 BBD
02 Jan 2024	1 BBD = 27.8413 MKD	1 MKD = 0.0359 BBD
03 Jan 2024	1 BBD = 27.9691 MKD	1 MKD = 0.0358 BBD
04 Jan 2024	1 BBD = 27.8194 MKD	1 MKD = 0.0359 BBD
05 Jan 2024	1 BBD = 27.9252 MKD	1 MKD = 0.0358 BBD
06 Jan 2024	1 BBD = 27.9167 MKD	1 MKD = 0.0358 BBD
07 Jan 2024	1 BBD = 27.9167 MKD	1 MKD = 0.0358 BBD
08 Jan 2024	1 BBD = 27.8471 MKD	1 MKD = 0.0359 BBD
09 Jan 2024	1 BBD = 27.874 MKD	1 MKD = 0.0359 BBD
10 Jan 2024	1 BBD = 27.838 MKD	1 MKD = 0.0359 BBD
11 Jan 2024	1 BBD = 27.7239 MKD	1 MKD = 0.0361 BBD
12 Jan 2024	1 BBD = 27.8248 MKD	1 MKD = 0.0359 BBD
13 Jan 2024	1 BBD = 27.8268 MKD	1 MKD = 0.0359 BBD
14 Jan 2024	1 BBD = 27.8268 MKD	1 MKD = 0.0359 BBD
15 Jan 2024	1 BBD = 27.857 MKD	1 MKD = 0.0359 BBD
16 Jan 2024	1 BBD = 28.0059 MKD	1 MKD = 0.0357 BBD
17 Jan 2024	1 BBD = 28.0647 MKD	1 MKD = 0.0356 BBD
18 Jan 2024	1 BBD = 28.0145 MKD	1 MKD = 0.0357 BBD
19 Jan 2024	1 BBD = 27.9841 MKD	1 MKD = 0.0357 BBD
20 Jan 2024	1 BBD = 27.9853 MKD	1 MKD = 0.0357 BBD
21 Jan 2024	1 BBD = 27.9853 MKD	1 MKD = 0.0357 BBD
22 Jan 2024	1 BBD = 27.9759 MKD	1 MKD = 0.0357 BBD
23 Jan 2024	1 BBD = 28.0811 MKD	1 MKD = 0.0356 BBD
24 Jan 2024	1 BBD = 27.9639 MKD	1 MKD = 0.0358 BBD
25 Jan 2024	1 BBD = 27.96 MKD	1 MKD = 0.0358 BBD
26 Jan 2024	1 BBD = 28.0592 MKD	1 MKD = 0.0356 BBD
27 Jan 2024	1 BBD = 28.0639 MKD	1 MKD = 0.0356 BBD
28 Jan 2024	1 BBD = 28.0639 MKD	1 MKD = 0.0356 BBD
29 Jan 2024	1 BBD = 28.2124 MKD	1 MKD = 0.0354 BBD
30 Jan 2024	1 BBD = 28.1485 MKD	1 MKD = 0.0355 BBD
31 Jan 2024	1 BBD = 28.1523 MKD	1 MKD = 0.0355 BBD

Feb 2024

Date	BBD-MKD	MKD-BBD
01 Feb 2024	1 BBD = 28.2317 MKD	1 MKD = 0.0354 BBD
02 Feb 2024	1 BBD = 27.9982 MKD	1 MKD = 0.0357 BBD
03 Feb 2024	1 BBD = 28.2256 MKD	1 MKD = 0.0354 BBD
04 Feb 2024	1 BBD = 28.2256 MKD	1 MKD = 0.0354 BBD
05 Feb 2024	1 BBD = 28.3914 MKD	1 MKD = 0.0352 BBD
06 Feb 2024	1 BBD = 28.3938 MKD	1 MKD = 0.0352 BBD
07 Feb 2024	1 BBD = 28.3143 MKD	1 MKD = 0.0353 BBD
08 Feb 2024	1 BBD = 28.3057 MKD	1 MKD = 0.0353 BBD
09 Feb 2024	1 BBD = 28.3323 MKD	1 MKD = 0.0353 BBD
10 Feb 2024	1 BBD = 28.3323 MKD	1 MKD = 0.0353 BBD
11 Feb 2024	1 BBD = 28.3323 MKD	1 MKD = 0.0353 BBD
12 Feb 2024	1 BBD = 28.2894 MKD	1 MKD = 0.0353 BBD
13 Feb 2024	1 BBD = 28.278 MKD	1 MKD = 0.0354 BBD
14 Feb 2024	1 BBD = 28.482 MKD	1 MKD = 0.0351 BBD
15 Feb 2024	1 BBD = 28.4154 MKD	1 MKD = 0.0352 BBD
16 Feb 2024	1 BBD = 28.3293 MKD	1 MKD = 0.0353 BBD
17 Feb 2024	1 BBD = 28.3342 MKD	1 MKD = 0.0353 BBD
18 Feb 2024	1 BBD = 28.3131 MKD	1 MKD = 0.0353 BBD
19 Feb 2024	1 BBD = 28.3283 MKD	1 MKD = 0.0353 BBD
20 Feb 2024	1 BBD = 28.2622 MKD	1 MKD = 0.0354 BBD
21 Feb 2024	1 BBD = 28.233 MKD	1 MKD = 0.0354 BBD
22 Feb 2024	1 BBD = 28.1078 MKD	1 MKD = 0.0356 BBD
23 Feb 2024	1 BBD = 28.1868 MKD	1 MKD = 0.0355 BBD
24 Feb 2024	1 BBD = 28.1872 MKD	1 MKD = 0.0355 BBD
25 Feb 2024	1 BBD = 28.1872 MKD	1 MKD = 0.0355 BBD
26 Feb 2024	1 BBD = 28.1315 MKD	1 MKD = 0.0355 BBD
27 Feb 2024	1 BBD = 28.1241 MKD	1 MKD = 0.0356 BBD
28 Feb 2024	1 BBD = 28.2271 MKD	1 MKD = 0.0354 BBD
29 Feb 2024	1 BBD = 28.1679 MKD	1 MKD = 0.0355 BBD

Mar 2024

Date	BBD-MKD	MKD-BBD
01 Mar 2024	1 BBD = 28.2137 MKD	1 MKD = 0.0354 BBD
02 Mar 2024	1 BBD = 28.2137 MKD	1 MKD = 0.0354 BBD
03 Mar 2024	1 BBD = 28.2137 MKD	1 MKD = 0.0354 BBD
04 Mar 2024	1 BBD = 28.1114 MKD	1 MKD = 0.0356 BBD
05 Mar 2024	1 BBD = 28.1225 MKD	1 MKD = 0.0356 BBD
06 Mar 2024	1 BBD = 28.0616 MKD	1 MKD = 0.0356 BBD
07 Mar 2024	1 BBD = 28.0065 MKD	1 MKD = 0.0357 BBD
08 Mar 2024	1 BBD = 27.9114 MKD	1 MKD = 0.0358 BBD
09 Mar 2024	1 BBD = 27.9079 MKD	1 MKD = 0.0358 BBD
10 Mar 2024	1 BBD = 27.9101 MKD	1 MKD = 0.0358 BBD
11 Mar 2024	1 BBD = 27.9226 MKD	1 MKD = 0.0358 BBD
12 Mar 2024	1 BBD = 27.9745 MKD	1 MKD = 0.0357 BBD
13 Mar 2024	1 BBD = 27.9007 MKD	1 MKD = 0.0358 BBD
14 Mar 2024	1 BBD = 27.8878 MKD	1 MKD = 0.0359 BBD
15 Mar 2024	1 BBD = 28.0123 MKD	1 MKD = 0.0357 BBD
16 Mar 2024	1 BBD = 27.9664 MKD	1 MKD = 0.0358 BBD
17 Mar 2024	1 BBD = 27.9664 MKD	1 MKD = 0.0358 BBD
18 Mar 2024	1 BBD = 28.0255 MKD	1 MKD = 0.0357 BBD
19 Mar 2024	1 BBD = 28.1141 MKD	1 MKD = 0.0356 BBD
20 Mar 2024	1 BBD = 28.137 MKD	1 MKD = 0.0355 BBD
21 Mar 2024	1 BBD = 27.9894 MKD	1 MKD = 0.0357 BBD
22 Mar 2024	1 BBD = 28.1422 MKD	1 MKD = 0.0355 BBD
23 Mar 2024	1 BBD = 28.1675 MKD	1 MKD = 0.0355 BBD
24 Mar 2024	1 BBD = 28.1675 MKD	1 MKD = 0.0355 BBD
25 Mar 2024	1 BBD = 28.1747 MKD	1 MKD = 0.0355 BBD
26 Mar 2024	1 BBD = 28.0996 MKD	1 MKD = 0.0356 BBD
27 Mar 2024	1 BBD = 28.1597 MKD	1 MKD = 0.0355 BBD
28 Mar 2024	1 BBD = 28.2952 MKD	1 MKD = 0.0353 BBD
29 Mar 2024	1 BBD = 28.2586 MKD	1 MKD = 0.0354 BBD
30 Mar 2024	1 BBD = 28.2884 MKD	1 MKD = 0.0354 BBD
31 Mar 2024	1 BBD = 28.2884 MKD	1 MKD = 0.0354 BBD

Apr 2024

Date	BBD-MKD	MKD-BBD
01 Apr 2024	1 BBD = 28.2884 MKD	1 MKD = 0.0354 BBD
02 Apr 2024	1 BBD = 28.3971 MKD	1 MKD = 0.0352 BBD
03 Apr 2024	1 BBD = 28.3274 MKD	1 MKD = 0.0353 BBD
04 Apr 2024	1 BBD = 28.0905 MKD	1 MKD = 0.0356 BBD
05 Apr 2024	1 BBD = 28.1679 MKD	1 MKD = 0.0355 BBD
06 Apr 2024	1 BBD = 28.1678 MKD	1 MKD = 0.0355 BBD
07 Apr 2024	1 BBD = 28.1678 MKD	1 MKD = 0.0355 BBD
08 Apr 2024	1 BBD = 28.1495 MKD	1 MKD = 0.0355 BBD
09 Apr 2024	1 BBD = 28.0888 MKD	1 MKD = 0.0356 BBD
10 Apr 2024	1 BBD = 28.0312 MKD	1 MKD = 0.0357 BBD
11 Apr 2024	1 BBD = 28.4099 MKD	1 MKD = 0.0352 BBD
12 Apr 2024	1 BBD = 28.636 MKD	1 MKD = 0.0349 BBD
13 Apr 2024	1 BBD = 28.5803 MKD	1 MKD = 0.035 BBD
14 Apr 2024	1 BBD = 28.6319 MKD	1 MKD = 0.0349 BBD
15 Apr 2024	1 BBD = 28.6557 MKD	1 MKD = 0.0349 BBD
16 Apr 2024	1 BBD = 28.6691 MKD	1 MKD = 0.0349 BBD
17 Apr 2024	1 BBD = 28.6845 MKD	1 MKD = 0.0349 BBD
18 Apr 2024	1 BBD = 28.6026 MKD	1 MKD = 0.035 BBD
19 Apr 2024	1 BBD = 28.6306 MKD	1 MKD = 0.0349 BBD
20 Apr 2024	1 BBD = 28.6608 MKD	1 MKD = 0.0349 BBD
21 Apr 2024	1 BBD = 28.6608 MKD	1 MKD = 0.0349 BBD
22 Apr 2024	1 BBD = 28.6423 MKD	1 MKD = 0.0349 BBD
23 Apr 2024	1 BBD = 28.6303 MKD	1 MKD = 0.0349 BBD
24 Apr 2024	1 BBD = 28.518 MKD	1 MKD = 0.0351 BBD
25 Apr 2024	1 BBD = 28.4392 MKD	1 MKD = 0.0352 BBD
26 Apr 2024	1 BBD = 28.4474 MKD	1 MKD = 0.0352 BBD
27 Apr 2024	1 BBD = 28.4128 MKD	1 MKD = 0.0352 BBD
28 Apr 2024	1 BBD = 28.4128 MKD	1 MKD = 0.0352 BBD
29 Apr 2024	1 BBD = 28.4717 MKD	1 MKD = 0.0351 BBD
30 Apr 2024	1 BBD = 28.4428 MKD	1 MKD = 0.0352 BBD

May 2024

Date	BBD-MKD	MKD-BBD
01 May 2024	1 BBD = 28.5999 MKD	1 MKD = 0.035 BBD
02 May 2024	1 BBD = 28.5022 MKD	1 MKD = 0.0351 BBD
03 May 2024	1 BBD = 28.3754 MKD	1 MKD = 0.0352 BBD
04 May 2024	1 BBD = 28.3758 MKD	1 MKD = 0.0352 BBD
05 May 2024	1 BBD = 28.3758 MKD	1 MKD = 0.0352 BBD
06 May 2024	1 BBD = 28.2989 MKD	1 MKD = 0.0353 BBD
07 May 2024	1 BBD = 28.3097 MKD	1 MKD = 0.0353 BBD
08 May 2024	1 BBD = 28.3888 MKD	1 MKD = 0.0352 BBD
09 May 2024	1 BBD = 28.4405 MKD	1 MKD = 0.0352 BBD
10 May 2024	1 BBD = 28.3095 MKD	1 MKD = 0.0353 BBD
11 May 2024	1 BBD = 28.3095 MKD	1 MKD = 0.0353 BBD
12 May 2024	1 BBD = 28.3118 MKD	1 MKD = 0.0353 BBD
13 May 2024	1 BBD = 28.2711 MKD	1 MKD = 0.0354 BBD
14 May 2024	1 BBD = 28.2363 MKD	1 MKD = 0.0354 BBD
15 May 2024	1 BBD = 28.1979 MKD	1 MKD = 0.0355 BBD
16 May 2024	1 BBD = 28.054 MKD	1 MKD = 0.0356 BBD
17 May 2024	1 BBD = 28.153 MKD	1 MKD = 0.0355 BBD
18 May 2024	1 BBD = 28.1553 MKD	1 MKD = 0.0355 BBD
19 May 2024	1 BBD = 28.1553 MKD	1 MKD = 0.0355 BBD
20 May 2024	1 BBD = 28.0441 MKD	1 MKD = 0.0357 BBD
21 May 2024	1 BBD = 28.0838 MKD	1 MKD = 0.0356 BBD
22 May 2024	1 BBD = 28.1498 MKD	1 MKD = 0.0355 BBD
23 May 2024	1 BBD = 28.1331 MKD	1 MKD = 0.0355 BBD
24 May 2024	1 BBD = 28.1515 MKD	1 MKD = 0.0355 BBD
25 May 2024	1 BBD = 28.1511 MKD	1 MKD = 0.0355 BBD
26 May 2024	1 BBD = 28.1511 MKD	1 MKD = 0.0355 BBD
27 May 2024	1 BBD = 28.0679 MKD	1 MKD = 0.0356 BBD
28 May 2024	1 BBD = 28.056 MKD	1 MKD = 0.0356 BBD
29 May 2024	1 BBD = 28.0559 MKD	1 MKD = 0.0356 BBD
30 May 2024	1 BBD = 28.1807 MKD	1 MKD = 0.0355 BBD
31 May 2024	1 BBD = 28.1035 MKD	1 MKD = 0.0356 BBD

Jun 2024

Date	BBD-MKD	MKD-BBD
01 Jun 2024	1 BBD = 28.0983 MKD	1 MKD = 0.0356 BBD
02 Jun 2024	1 BBD = 28.0983 MKD	1 MKD = 0.0356 BBD
03 Jun 2024	1 BBD = 28.1568 MKD	1 MKD = 0.0355 BBD
04 Jun 2024	1 BBD = 28.0841 MKD	1 MKD = 0.0356 BBD
05 Jun 2024	1 BBD = 28.0474 MKD	1 MKD = 0.0357 BBD
06 Jun 2024	1 BBD = 28.0665 MKD	1 MKD = 0.0356 BBD
07 Jun 2024	1 BBD = 28.0188 MKD	1 MKD = 0.0357 BBD
08 Jun 2024	1 BBD = 27.9986 MKD	1 MKD = 0.0357 BBD
09 Jun 2024	1 BBD = 27.9986 MKD	1 MKD = 0.0357 BBD
10 Jun 2024	1 BBD = 28.3628 MKD	1 MKD = 0.0353 BBD
11 Jun 2024	1 BBD = 28.3687 MKD	1 MKD = 0.0353 BBD
12 Jun 2024	1 BBD = 28.3662 MKD	1 MKD = 0.0353 BBD
13 Jun 2024	1 BBD = 28.2569 MKD	1 MKD = 0.0354 BBD
14 Jun 2024	1 BBD = 28.5427 MKD	1 MKD = 0.035 BBD
15 Jun 2024	1 BBD = 28.5232 MKD	1 MKD = 0.0351 BBD
16 Jun 2024	1 BBD = 28.5255 MKD	1 MKD = 0.0351 BBD
17 Jun 2024	1 BBD = 28.4629 MKD	1 MKD = 0.0351 BBD
18 Jun 2024	1 BBD = 28.4735 MKD	1 MKD = 0.0351 BBD
19 Jun 2024	1 BBD = 28.4078 MKD	1 MKD = 0.0352 BBD
20 Jun 2024	1 BBD = 28.4213 MKD	1 MKD = 0.0352 BBD
21 Jun 2024	1 BBD = 28.531 MKD	1 MKD = 0.035 BBD
22 Jun 2024	1 BBD = 28.531 MKD	1 MKD = 0.035 BBD
23 Jun 2024	1 BBD = 28.5333 MKD	1 MKD = 0.035 BBD
24 Jun 2024	1 BBD = 28.3981 MKD	1 MKD = 0.0352 BBD
25 Jun 2024	1 BBD = 28.4423 MKD	1 MKD = 0.0352 BBD
26 Jun 2024	1 BBD = 28.5106 MKD	1 MKD = 0.0351 BBD
27 Jun 2024	1 BBD = 28.4768 MKD	1 MKD = 0.0351 BBD
28 Jun 2024	1 BBD = 28.4657 MKD	1 MKD = 0.0351 BBD
29 Jun 2024	1 BBD = 28.4235 MKD	1 MKD = 0.0352 BBD
30 Jun 2024	1 BBD = 28.4545 MKD	1 MKD = 0.0351 BBD

Jul 2024

Date	BBD-MKD	MKD-BBD
01 Jul 2024	1 BBD = 28.3559 MKD	1 MKD = 0.0353 BBD
02 Jul 2024	1 BBD = 28.4222 MKD	1 MKD = 0.0352 BBD
03 Jul 2024	1 BBD = 28.3254 MKD	1 MKD = 0.0353 BBD
04 Jul 2024	1 BBD = 28.2099 MKD	1 MKD = 0.0354 BBD
05 Jul 2024	1 BBD = 28.1937 MKD	1 MKD = 0.0355 BBD
06 Jul 2024	1 BBD = 28.1913 MKD	1 MKD = 0.0355 BBD
07 Jul 2024	1 BBD = 28.1913 MKD	1 MKD = 0.0355 BBD
08 Jul 2024	1 BBD = 28.1613 MKD	1 MKD = 0.0355 BBD
09 Jul 2024	1 BBD = 28.2042 MKD	1 MKD = 0.0355 BBD
10 Jul 2024	1 BBD = 28.1552 MKD	1 MKD = 0.0355 BBD
11 Jul 2024	1 BBD = 28.0717 MKD	1 MKD = 0.0356 BBD
12 Jul 2024	1 BBD = 27.9919 MKD	1 MKD = 0.0357 BBD
13 Jul 2024	1 BBD = 27.9448 MKD	1 MKD = 0.0358 BBD
14 Jul 2024	1 BBD = 27.9812 MKD	1 MKD = 0.0357 BBD
15 Jul 2024	1 BBD = 27.9844 MKD	1 MKD = 0.0357 BBD
16 Jul 2024	1 BBD = 27.9464 MKD	1 MKD = 0.0358 BBD
17 Jul 2024	1 BBD = 27.9209 MKD	1 MKD = 0.0358 BBD
18 Jul 2024	1 BBD = 27.917 MKD	1 MKD = 0.0358 BBD
19 Jul 2024	1 BBD = 27.993 MKD	1 MKD = 0.0357 BBD
20 Jul 2024	1 BBD = 28.0351 MKD	1 MKD = 0.0357 BBD
21 Jul 2024	1 BBD = 28.0351 MKD	1 MKD = 0.0357 BBD
22 Jul 2024	1 BBD = 28.0208 MKD	1 MKD = 0.0357 BBD
23 Jul 2024	1 BBD = 28.0939 MKD	1 MKD = 0.0356 BBD
24 Jul 2024	1 BBD = 28.146 MKD	1 MKD = 0.0355 BBD
25 Jul 2024	1 BBD = 28.1196 MKD	1 MKD = 0.0356 BBD
26 Jul 2024	1 BBD = 28.1113 MKD	1 MKD = 0.0356 BBD
27 Jul 2024	1 BBD = 28.1113 MKD	1 MKD = 0.0356 BBD
28 Jul 2024	1 BBD = 28.1113 MKD	1 MKD = 0.0356 BBD
29 Jul 2024	1 BBD = 28.1594 MKD	1 MKD = 0.0355 BBD
30 Jul 2024	1 BBD = 28.1698 MKD	1 MKD = 0.0355 BBD
31 Jul 2024	1 BBD = 28.1717 MKD	1 MKD = 0.0355 BBD

Aug 2024

Date	BBD-MKD	MKD-BBD
01 Aug 2024	1 BBD = 28.2939 MKD	1 MKD = 0.0353 BBD
02 Aug 2024	1 BBD = 28.1929 MKD	1 MKD = 0.0355 BBD
03 Aug 2024	1 BBD = 28.1952 MKD	1 MKD = 0.0355 BBD
04 Aug 2024	1 BBD = 28.1952 MKD	1 MKD = 0.0355 BBD
05 Aug 2024	1 BBD = 27.8703 MKD	1 MKD = 0.0359 BBD
06 Aug 2024	1 BBD = 27.9172 MKD	1 MKD = 0.0358 BBD
07 Aug 2024	1 BBD = 27.907 MKD	1 MKD = 0.0358 BBD
08 Aug 2024	1 BBD = 28.1052 MKD	1 MKD = 0.0356 BBD
09 Aug 2024	1 BBD = 27.9035 MKD	1 MKD = 0.0358 BBD
10 Aug 2024	1 BBD = 27.8751 MKD	1 MKD = 0.0359 BBD
11 Aug 2024	1 BBD = 27.9048 MKD	1 MKD = 0.0358 BBD
12 Aug 2024	1 BBD = 27.8945 MKD	1 MKD = 0.0358 BBD
13 Aug 2024	1 BBD = 27.8999 MKD	1 MKD = 0.0358 BBD
14 Aug 2024	1 BBD = 27.6467 MKD	1 MKD = 0.0362 BBD
15 Aug 2024	1 BBD = 27.6732 MKD	1 MKD = 0.0361 BBD
16 Aug 2024	1 BBD = 27.7215 MKD	1 MKD = 0.0361 BBD
17 Aug 2024	1 BBD = 27.721 MKD	1 MKD = 0.0361 BBD
18 Aug 2024	1 BBD = 27.721 MKD	1 MKD = 0.0361 BBD
19 Aug 2024	1 BBD = 27.8081 MKD	1 MKD = 0.036 BBD
20 Aug 2024	1 BBD = 27.5362 MKD	1 MKD = 0.0363 BBD
21 Aug 2024	1 BBD = 27.3974 MKD	1 MKD = 0.0365 BBD
22 Aug 2024	1 BBD = 27.3844 MKD	1 MKD = 0.0365 BBD
23 Aug 2024	1 BBD = 27.4274 MKD	1 MKD = 0.0365 BBD
24 Aug 2024	1 BBD = 27.4452 MKD	1 MKD = 0.0364 BBD
25 Aug 2024	1 BBD = 27.4074 MKD	1 MKD = 0.0365 BBD
26 Aug 2024	1 BBD = 27.3172 MKD	1 MKD = 0.0366 BBD
27 Aug 2024	1 BBD = 27.3308 MKD	1 MKD = 0.0366 BBD
28 Aug 2024	1 BBD = 27.4315 MKD	1 MKD = 0.0365 BBD
29 Aug 2024	1 BBD = 27.5167 MKD	1 MKD = 0.0363 BBD
30 Aug 2024	1 BBD = 27.5078 MKD	1 MKD = 0.0364 BBD
31 Aug 2024	1 BBD = 27.5794 MKD	1 MKD = 0.0363 BBD

Sep 2024

Date	BBD-MKD	MKD-BBD
01 Sep 2024	1 BBD = 27.5066 MKD	1 MKD = 0.0364 BBD
02 Sep 2024	1 BBD = 27.5912 MKD	1 MKD = 0.0362 BBD
03 Sep 2024	1 BBD = 27.6135 MKD	1 MKD = 0.0362 BBD
04 Sep 2024	1 BBD = 27.5699 MKD	1 MKD = 0.0363 BBD
05 Sep 2024	1 BBD = 27.4601 MKD	1 MKD = 0.0364 BBD
06 Sep 2024	1 BBD = 27.4364 MKD	1 MKD = 0.0364 BBD
07 Sep 2024	1 BBD = 27.4379 MKD	1 MKD = 0.0364 BBD
08 Sep 2024	1 BBD = 27.4379 MKD	1 MKD = 0.0364 BBD
09 Sep 2024	1 BBD = 27.6006 MKD	1 MKD = 0.0362 BBD
10 Sep 2024	1 BBD = 27.6112 MKD	1 MKD = 0.0362 BBD
11 Sep 2024	1 BBD = 27.5925 MKD	1 MKD = 0.0362 BBD
12 Sep 2024	1 BBD = 27.6907 MKD	1 MKD = 0.0361 BBD
13 Sep 2024	1 BBD = 27.5286 MKD	1 MKD = 0.0363 BBD
14 Sep 2024	1 BBD = 27.5175 MKD	1 MKD = 0.0363 BBD
15 Sep 2024	1 BBD = 27.4796 MKD	1 MKD = 0.0364 BBD
16 Sep 2024	1 BBD = 27.3807 MKD	1 MKD = 0.0365 BBD
17 Sep 2024	1 BBD = 27.3851 MKD	1 MKD = 0.0365 BBD
18 Sep 2024	1 BBD = 27.3886 MKD	1 MKD = 0.0365 BBD
19 Sep 2024	1 BBD = 27.2772 MKD	1 MKD = 0.0367 BBD
20 Sep 2024	1 BBD = 27.3411 MKD	1 MKD = 0.0366 BBD
21 Sep 2024	1 BBD = 27.3468 MKD	1 MKD = 0.0366 BBD
22 Sep 2024	1 BBD = 27.3468 MKD	1 MKD = 0.0366 BBD
23 Sep 2024	1 BBD = 27.4342 MKD	1 MKD = 0.0365 BBD
24 Sep 2024	1 BBD = 27.3565 MKD	1 MKD = 0.0366 BBD
25 Sep 2024	1 BBD = 27.26 MKD	1 MKD = 0.0367 BBD
26 Sep 2024	1 BBD = 27.3447 MKD	1 MKD = 0.0366 BBD
27 Sep 2024	1 BBD = 27.297 MKD	1 MKD = 0.0366 BBD
28 Sep 2024	1 BBD = 27.3098 MKD	1 MKD = 0.0366 BBD
29 Sep 2024	1 BBD = 27.3098 MKD	1 MKD = 0.0366 BBD
30 Sep 2024	1 BBD = 27.2666 MKD	1 MKD = 0.0367 BBD

Oct 2024

Date	BBD-MKD	MKD-BBD
01 Oct 2024	1 BBD = 27.5217 MKD	1 MKD = 0.0363 BBD
02 Oct 2024	1 BBD = 27.5722 MKD	1 MKD = 0.0363 BBD
03 Oct 2024	1 BBD = 27.6315 MKD	1 MKD = 0.0362 BBD
04 Oct 2024	1 BBD = 27.682 MKD	1 MKD = 0.0361 BBD
05 Oct 2024	1 BBD = 27.6745 MKD	1 MKD = 0.0361 BBD
06 Oct 2024	1 BBD = 27.6745 MKD	1 MKD = 0.0361 BBD
07 Oct 2024	1 BBD = 27.7826 MKD	1 MKD = 0.036 BBD
08 Oct 2024	1 BBD = 27.7838 MKD	1 MKD = 0.036 BBD
09 Oct 2024	1 BBD = 27.8105 MKD	1 MKD = 0.036 BBD
10 Oct 2024	1 BBD = 27.9047 MKD	1 MKD = 0.0358 BBD
11 Oct 2024	1 BBD = 27.9033 MKD	1 MKD = 0.0358 BBD
12 Oct 2024	1 BBD = 27.9031 MKD	1 MKD = 0.0358 BBD
13 Oct 2024	1 BBD = 27.9558 MKD	1 MKD = 0.0358 BBD
14 Oct 2024	1 BBD = 27.9137 MKD	1 MKD = 0.0358 BBD
15 Oct 2024	1 BBD = 27.9826 MKD	1 MKD = 0.0357 BBD
16 Oct 2024	1 BBD = 28.0153 MKD	1 MKD = 0.0357 BBD
17 Oct 2024	1 BBD = 28.0624 MKD	1 MKD = 0.0356 BBD
18 Oct 2024	1 BBD = 28.0815 MKD	1 MKD = 0.0356 BBD
19 Oct 2024	1 BBD = 28.0997 MKD	1 MKD = 0.0356 BBD
20 Oct 2024	1 BBD = 28.0997 MKD	1 MKD = 0.0356 BBD
21 Oct 2024	1 BBD = 28.0714 MKD	1 MKD = 0.0356 BBD
22 Oct 2024	1 BBD = 28.1598 MKD	1 MKD = 0.0355 BBD
23 Oct 2024	1 BBD = 28.275 MKD	1 MKD = 0.0354 BBD
24 Oct 2024	1 BBD = 28.2283 MKD	1 MKD = 0.0354 BBD
25 Oct 2024	1 BBD = 28.1507 MKD	1 MKD = 0.0355 BBD
26 Oct 2024	1 BBD = 28.1532 MKD	1 MKD = 0.0355 BBD
27 Oct 2024	1 BBD = 28.1532 MKD	1 MKD = 0.0355 BBD
28 Oct 2024	1 BBD = 28.2244 MKD	1 MKD = 0.0354 BBD
29 Oct 2024	1 BBD = 28.32 MKD	1 MKD = 0.0353 BBD
30 Oct 2024	1 BBD = 28.1882 MKD	1 MKD = 0.0355 BBD
31 Oct 2024	1 BBD = 28.0615 MKD	1 MKD = 0.0356 BBD

Nov 2024

Date	BBD-MKD	MKD-BBD
01 Nov 2024	1 BBD = 27.993 MKD	1 MKD = 0.0357 BBD
02 Nov 2024	1 BBD = 27.993 MKD	1 MKD = 0.0357 BBD
03 Nov 2024	1 BBD = 28.076 MKD	1 MKD = 0.0356 BBD
04 Nov 2024	1 BBD = 27.9238 MKD	1 MKD = 0.0358 BBD
05 Nov 2024	1 BBD = 28.0046 MKD	1 MKD = 0.0357 BBD
06 Nov 2024	1 BBD = 28.5225 MKD	1 MKD = 0.0351 BBD
07 Nov 2024	1 BBD = 28.3075 MKD	1 MKD = 0.0353 BBD
08 Nov 2024	1 BBD = 28.3232 MKD	1 MKD = 0.0353 BBD
09 Nov 2024	1 BBD = 28.2598 MKD	1 MKD = 0.0354 BBD
10 Nov 2024	1 BBD = 28.2988 MKD	1 MKD = 0.0353 BBD
11 Nov 2024	1 BBD = 28.6069 MKD	1 MKD = 0.035 BBD
12 Nov 2024	1 BBD = 28.738 MKD	1 MKD = 0.0348 BBD
13 Nov 2024	1 BBD = 28.654 MKD	1 MKD = 0.0349 BBD
14 Nov 2024	1 BBD = 28.9757 MKD	1 MKD = 0.0345 BBD
15 Nov 2024	1 BBD = 28.8477 MKD	1 MKD = 0.0347 BBD
16 Nov 2024	1 BBD = 28.8477 MKD	1 MKD = 0.0347 BBD
17 Nov 2024	1 BBD = 28.8477 MKD	1 MKD = 0.0347 BBD
18 Nov 2024	1 BBD = 28.8849 MKD	1 MKD = 0.0346 BBD
19 Nov 2024	1 BBD = 28.8137 MKD	1 MKD = 0.0347 BBD
20 Nov 2024	1 BBD = 28.8528 MKD	1 MKD = 0.0347 BBD
21 Nov 2024	1 BBD = 28.9476 MKD	1 MKD = 0.0345 BBD
22 Nov 2024	1 BBD = 29.2792 MKD	1 MKD = 0.0342 BBD
23 Nov 2024	1 BBD = 29.2554 MKD	1 MKD = 0.0342 BBD
24 Nov 2024	1 BBD = 29.2554 MKD	1 MKD = 0.0342 BBD
25 Nov 2024	1 BBD = 29.0766 MKD	1 MKD = 0.0344 BBD
26 Nov 2024	1 BBD = 29.0473 MKD	1 MKD = 0.0344 BBD
27 Nov 2024	1 BBD = 28.9163 MKD	1 MKD = 0.0346 BBD
28 Nov 2024	1 BBD = 28.888 MKD	1 MKD = 0.0346 BBD
29 Nov 2024	1 BBD = 28.8597 MKD	1 MKD = 0.0347 BBD
30 Nov 2024	1 BBD = 28.8508 MKD	1 MKD = 0.0347 BBD

Dec 2024

Date	BBD-MKD	MKD-BBD
01 Dec 2024	1 BBD = 28.8508 MKD	1 MKD = 0.0347 BBD
02 Dec 2024	1 BBD = 28.9734 MKD	1 MKD = 0.0345 BBD
03 Dec 2024	1 BBD = 29.1987 MKD	1 MKD = 0.0342 BBD
04 Dec 2024	1 BBD = 28.9902 MKD	1 MKD = 0.0345 BBD
05 Dec 2024	1 BBD = 28.9151 MKD	1 MKD = 0.0346 BBD
06 Dec 2024	1 BBD = 28.7924 MKD	1 MKD = 0.0347 BBD
07 Dec 2024	1 BBD = 28.7856 MKD	1 MKD = 0.0347 BBD
08 Dec 2024	1 BBD = 28.7856 MKD	1 MKD = 0.0347 BBD
09 Dec 2024	1 BBD = 28.8104 MKD	1 MKD = 0.0347 BBD
10 Dec 2024	1 BBD = 28.9221 MKD	1 MKD = 0.0346 BBD
11 Dec 2024	1 BBD = 29.0499 MKD	1 MKD = 0.0344 BBD
12 Dec 2024	1 BBD = 29.0154 MKD	1 MKD = 0.0345 BBD
13 Dec 2024	1 BBD = 29.0566 MKD	1 MKD = 0.0344 BBD
14 Dec 2024	1 BBD = 29.0537 MKD	1 MKD = 0.0344 BBD
15 Dec 2024	1 BBD = 29.0561 MKD	1 MKD = 0.0344 BBD
16 Dec 2024	1 BBD = 29.0507 MKD	1 MKD = 0.0344 BBD
17 Dec 2024	1 BBD = 29.0429 MKD	1 MKD = 0.0344 BBD
18 Dec 2024	1 BBD = 29.0347 MKD	1 MKD = 0.0344 BBD
19 Dec 2024	1 BBD = 29.2786 MKD	1 MKD = 0.0342 BBD
20 Dec 2024	1 BBD = 29.3137 MKD	1 MKD = 0.0341 BBD
21 Dec 2024	1 BBD = 29.3275 MKD	1 MKD = 0.0341 BBD
22 Dec 2024	1 BBD = 29.3275 MKD	1 MKD = 0.0341 BBD

BBD-MKD and MKD-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News