> BBD-MDL and MDL-BBD exchange rates - 2024

BBD-MDL and MDL-BBD exchange rates - 2024

BBD-MDL and MDL-BBD exchange rates

Check below the exchange rates for BBD-MDL and MDL-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 8.7997 MDL

1 MDL = 0.1136 BBD

1Y 2Y 3Y

BBD to MDLMDL to BBD

Jan 2024

Date	BBD-MDL	MDL-BBD
01 Jan 2024	1 BBD = 8.5679 MDL	1 MDL = 0.1167 BBD
02 Jan 2024	1 BBD = 8.647 MDL	1 MDL = 0.1156 BBD
03 Jan 2024	1 BBD = 8.702 MDL	1 MDL = 0.1149 BBD
04 Jan 2024	1 BBD = 8.7314 MDL	1 MDL = 0.1145 BBD
05 Jan 2024	1 BBD = 8.7661 MDL	1 MDL = 0.1141 BBD
06 Jan 2024	1 BBD = 8.7662 MDL	1 MDL = 0.1141 BBD
07 Jan 2024	1 BBD = 8.7662 MDL	1 MDL = 0.1141 BBD
08 Jan 2024	1 BBD = 8.6624 MDL	1 MDL = 0.1154 BBD
09 Jan 2024	1 BBD = 8.7909 MDL	1 MDL = 0.1138 BBD
10 Jan 2024	1 BBD = 8.7911 MDL	1 MDL = 0.1138 BBD
11 Jan 2024	1 BBD = 8.8032 MDL	1 MDL = 0.1136 BBD
12 Jan 2024	1 BBD = 8.7933 MDL	1 MDL = 0.1137 BBD
13 Jan 2024	1 BBD = 8.7933 MDL	1 MDL = 0.1137 BBD
14 Jan 2024	1 BBD = 8.7933 MDL	1 MDL = 0.1137 BBD
15 Jan 2024	1 BBD = 8.753 MDL	1 MDL = 0.1142 BBD
16 Jan 2024	1 BBD = 8.7291 MDL	1 MDL = 0.1146 BBD
17 Jan 2024	1 BBD = 8.7592 MDL	1 MDL = 0.1142 BBD
18 Jan 2024	1 BBD = 8.7787 MDL	1 MDL = 0.1139 BBD
19 Jan 2024	1 BBD = 8.7408 MDL	1 MDL = 0.1144 BBD
20 Jan 2024	1 BBD = 8.7408 MDL	1 MDL = 0.1144 BBD
21 Jan 2024	1 BBD = 8.7408 MDL	1 MDL = 0.1144 BBD
22 Jan 2024	1 BBD = 8.7833 MDL	1 MDL = 0.1139 BBD
23 Jan 2024	1 BBD = 8.7601 MDL	1 MDL = 0.1142 BBD
24 Jan 2024	1 BBD = 8.791 MDL	1 MDL = 0.1138 BBD
25 Jan 2024	1 BBD = 8.7662 MDL	1 MDL = 0.1141 BBD
26 Jan 2024	1 BBD = 8.7854 MDL	1 MDL = 0.1138 BBD
27 Jan 2024	1 BBD = 8.7858 MDL	1 MDL = 0.1138 BBD
28 Jan 2024	1 BBD = 8.7858 MDL	1 MDL = 0.1138 BBD
29 Jan 2024	1 BBD = 8.7886 MDL	1 MDL = 0.1138 BBD
30 Jan 2024	1 BBD = 8.7909 MDL	1 MDL = 0.1138 BBD
31 Jan 2024	1 BBD = 8.801 MDL	1 MDL = 0.1136 BBD

Feb 2024

Date	BBD-MDL	MDL-BBD
01 Feb 2024	1 BBD = 8.8334 MDL	1 MDL = 0.1132 BBD
02 Feb 2024	1 BBD = 8.8158 MDL	1 MDL = 0.1134 BBD
03 Feb 2024	1 BBD = 8.8158 MDL	1 MDL = 0.1134 BBD
04 Feb 2024	1 BBD = 8.8158 MDL	1 MDL = 0.1134 BBD
05 Feb 2024	1 BBD = 8.8213 MDL	1 MDL = 0.1134 BBD
06 Feb 2024	1 BBD = 8.8282 MDL	1 MDL = 0.1133 BBD
07 Feb 2024	1 BBD = 8.8209 MDL	1 MDL = 0.1134 BBD
08 Feb 2024	1 BBD = 8.8352 MDL	1 MDL = 0.1132 BBD
09 Feb 2024	1 BBD = 8.8307 MDL	1 MDL = 0.1132 BBD
10 Feb 2024	1 BBD = 8.8308 MDL	1 MDL = 0.1132 BBD
11 Feb 2024	1 BBD = 8.8308 MDL	1 MDL = 0.1132 BBD
12 Feb 2024	1 BBD = 8.8085 MDL	1 MDL = 0.1135 BBD
13 Feb 2024	1 BBD = 8.8032 MDL	1 MDL = 0.1136 BBD
14 Feb 2024	1 BBD = 8.8258 MDL	1 MDL = 0.1133 BBD
15 Feb 2024	1 BBD = 8.8407 MDL	1 MDL = 0.1131 BBD
16 Feb 2024	1 BBD = 8.859 MDL	1 MDL = 0.1129 BBD
17 Feb 2024	1 BBD = 8.859 MDL	1 MDL = 0.1129 BBD
18 Feb 2024	1 BBD = 8.8581 MDL	1 MDL = 0.1129 BBD
19 Feb 2024	1 BBD = 8.8557 MDL	1 MDL = 0.1129 BBD
20 Feb 2024	1 BBD = 8.87 MDL	1 MDL = 0.1127 BBD
21 Feb 2024	1 BBD = 8.8851 MDL	1 MDL = 0.1125 BBD
22 Feb 2024	1 BBD = 8.8705 MDL	1 MDL = 0.1127 BBD
23 Feb 2024	1 BBD = 8.8676 MDL	1 MDL = 0.1128 BBD
24 Feb 2024	1 BBD = 8.8678 MDL	1 MDL = 0.1128 BBD
25 Feb 2024	1 BBD = 8.8678 MDL	1 MDL = 0.1128 BBD
26 Feb 2024	1 BBD = 8.853 MDL	1 MDL = 0.113 BBD
27 Feb 2024	1 BBD = 8.8157 MDL	1 MDL = 0.1134 BBD
28 Feb 2024	1 BBD = 8.8231 MDL	1 MDL = 0.1133 BBD
29 Feb 2024	1 BBD = 8.806 MDL	1 MDL = 0.1136 BBD

Mar 2024

Date	BBD-MDL	MDL-BBD
01 Mar 2024	1 BBD = 8.801 MDL	1 MDL = 0.1136 BBD
02 Mar 2024	1 BBD = 8.801 MDL	1 MDL = 0.1136 BBD
03 Mar 2024	1 BBD = 8.801 MDL	1 MDL = 0.1136 BBD
04 Mar 2024	1 BBD = 8.7859 MDL	1 MDL = 0.1138 BBD
05 Mar 2024	1 BBD = 8.8059 MDL	1 MDL = 0.1136 BBD
06 Mar 2024	1 BBD = 8.7865 MDL	1 MDL = 0.1138 BBD
07 Mar 2024	1 BBD = 8.7839 MDL	1 MDL = 0.1138 BBD
08 Mar 2024	1 BBD = 8.7363 MDL	1 MDL = 0.1145 BBD
09 Mar 2024	1 BBD = 8.7363 MDL	1 MDL = 0.1145 BBD
10 Mar 2024	1 BBD = 8.7363 MDL	1 MDL = 0.1145 BBD
11 Mar 2024	1 BBD = 8.7611 MDL	1 MDL = 0.1141 BBD
12 Mar 2024	1 BBD = 8.7343 MDL	1 MDL = 0.1145 BBD
13 Mar 2024	1 BBD = 8.6923 MDL	1 MDL = 0.115 BBD
14 Mar 2024	1 BBD = 8.7288 MDL	1 MDL = 0.1146 BBD
15 Mar 2024	1 BBD = 8.7661 MDL	1 MDL = 0.1141 BBD
16 Mar 2024	1 BBD = 8.7661 MDL	1 MDL = 0.1141 BBD
17 Mar 2024	1 BBD = 8.7661 MDL	1 MDL = 0.1141 BBD
18 Mar 2024	1 BBD = 8.7592 MDL	1 MDL = 0.1142 BBD
19 Mar 2024	1 BBD = 8.7788 MDL	1 MDL = 0.1139 BBD
20 Mar 2024	1 BBD = 8.7913 MDL	1 MDL = 0.1137 BBD
21 Mar 2024	1 BBD = 8.7777 MDL	1 MDL = 0.1139 BBD
22 Mar 2024	1 BBD = 8.7832 MDL	1 MDL = 0.1139 BBD
23 Mar 2024	1 BBD = 8.7834 MDL	1 MDL = 0.1139 BBD
24 Mar 2024	1 BBD = 8.7834 MDL	1 MDL = 0.1139 BBD
25 Mar 2024	1 BBD = 8.7659 MDL	1 MDL = 0.1141 BBD
26 Mar 2024	1 BBD = 8.7169 MDL	1 MDL = 0.1147 BBD
27 Mar 2024	1 BBD = 8.7643 MDL	1 MDL = 0.1141 BBD
28 Mar 2024	1 BBD = 8.7342 MDL	1 MDL = 0.1145 BBD
29 Mar 2024	1 BBD = 8.7357 MDL	1 MDL = 0.1145 BBD
30 Mar 2024	1 BBD = 8.7365 MDL	1 MDL = 0.1145 BBD
31 Mar 2024	1 BBD = 8.7365 MDL	1 MDL = 0.1145 BBD

Apr 2024

Date	BBD-MDL	MDL-BBD
01 Apr 2024	1 BBD = 8.7365 MDL	1 MDL = 0.1145 BBD
02 Apr 2024	1 BBD = 8.786 MDL	1 MDL = 0.1138 BBD
03 Apr 2024	1 BBD = 8.7884 MDL	1 MDL = 0.1138 BBD
04 Apr 2024	1 BBD = 8.7736 MDL	1 MDL = 0.114 BBD
05 Apr 2024	1 BBD = 8.7415 MDL	1 MDL = 0.1144 BBD
06 Apr 2024	1 BBD = 8.7415 MDL	1 MDL = 0.1144 BBD
07 Apr 2024	1 BBD = 8.7415 MDL	1 MDL = 0.1144 BBD
08 Apr 2024	1 BBD = 8.7571 MDL	1 MDL = 0.1142 BBD
09 Apr 2024	1 BBD = 8.7366 MDL	1 MDL = 0.1145 BBD
10 Apr 2024	1 BBD = 8.7364 MDL	1 MDL = 0.1145 BBD
11 Apr 2024	1 BBD = 8.7474 MDL	1 MDL = 0.1143 BBD
12 Apr 2024	1 BBD = 8.7419 MDL	1 MDL = 0.1144 BBD
13 Apr 2024	1 BBD = 8.7418 MDL	1 MDL = 0.1144 BBD
14 Apr 2024	1 BBD = 8.7417 MDL	1 MDL = 0.1144 BBD
15 Apr 2024	1 BBD = 8.7315 MDL	1 MDL = 0.1145 BBD
16 Apr 2024	1 BBD = 8.816 MDL	1 MDL = 0.1134 BBD
17 Apr 2024	1 BBD = 8.8501 MDL	1 MDL = 0.113 BBD
18 Apr 2024	1 BBD = 8.8668 MDL	1 MDL = 0.1128 BBD
19 Apr 2024	1 BBD = 8.87 MDL	1 MDL = 0.1127 BBD
20 Apr 2024	1 BBD = 8.8701 MDL	1 MDL = 0.1127 BBD
21 Apr 2024	1 BBD = 8.8701 MDL	1 MDL = 0.1127 BBD
22 Apr 2024	1 BBD = 8.8403 MDL	1 MDL = 0.1131 BBD
23 Apr 2024	1 BBD = 8.8304 MDL	1 MDL = 0.1132 BBD
24 Apr 2024	1 BBD = 8.8156 MDL	1 MDL = 0.1134 BBD
25 Apr 2024	1 BBD = 8.8209 MDL	1 MDL = 0.1134 BBD
26 Apr 2024	1 BBD = 8.8009 MDL	1 MDL = 0.1136 BBD
27 Apr 2024	1 BBD = 8.8006 MDL	1 MDL = 0.1136 BBD
28 Apr 2024	1 BBD = 8.8006 MDL	1 MDL = 0.1136 BBD
29 Apr 2024	1 BBD = 8.7665 MDL	1 MDL = 0.1141 BBD
30 Apr 2024	1 BBD = 8.7417 MDL	1 MDL = 0.1144 BBD

May 2024

Date	BBD-MDL	MDL-BBD
01 May 2024	1 BBD = 8.7366 MDL	1 MDL = 0.1145 BBD
02 May 2024	1 BBD = 8.7589 MDL	1 MDL = 0.1142 BBD
03 May 2024	1 BBD = 8.7739 MDL	1 MDL = 0.114 BBD
04 May 2024	1 BBD = 8.7737 MDL	1 MDL = 0.114 BBD
05 May 2024	1 BBD = 8.7737 MDL	1 MDL = 0.114 BBD
06 May 2024	1 BBD = 8.7417 MDL	1 MDL = 0.1144 BBD
07 May 2024	1 BBD = 8.7739 MDL	1 MDL = 0.114 BBD
08 May 2024	1 BBD = 8.7814 MDL	1 MDL = 0.1139 BBD
09 May 2024	1 BBD = 8.7512 MDL	1 MDL = 0.1143 BBD
10 May 2024	1 BBD = 8.7911 MDL	1 MDL = 0.1138 BBD
11 May 2024	1 BBD = 8.7911 MDL	1 MDL = 0.1138 BBD
12 May 2024	1 BBD = 8.7911 MDL	1 MDL = 0.1138 BBD
13 May 2024	1 BBD = 8.7564 MDL	1 MDL = 0.1142 BBD
14 May 2024	1 BBD = 8.7985 MDL	1 MDL = 0.1137 BBD
15 May 2024	1 BBD = 8.7564 MDL	1 MDL = 0.1142 BBD
16 May 2024	1 BBD = 8.7909 MDL	1 MDL = 0.1138 BBD
17 May 2024	1 BBD = 8.7635 MDL	1 MDL = 0.1141 BBD
18 May 2024	1 BBD = 8.7635 MDL	1 MDL = 0.1141 BBD
19 May 2024	1 BBD = 8.7635 MDL	1 MDL = 0.1141 BBD
20 May 2024	1 BBD = 8.7439 MDL	1 MDL = 0.1144 BBD
21 May 2024	1 BBD = 8.7316 MDL	1 MDL = 0.1145 BBD
22 May 2024	1 BBD = 8.7515 MDL	1 MDL = 0.1143 BBD
23 May 2024	1 BBD = 8.756 MDL	1 MDL = 0.1142 BBD
24 May 2024	1 BBD = 8.7861 MDL	1 MDL = 0.1138 BBD
25 May 2024	1 BBD = 8.7861 MDL	1 MDL = 0.1138 BBD
26 May 2024	1 BBD = 8.7861 MDL	1 MDL = 0.1138 BBD
27 May 2024	1 BBD = 8.776 MDL	1 MDL = 0.1139 BBD
28 May 2024	1 BBD = 8.7712 MDL	1 MDL = 0.114 BBD
29 May 2024	1 BBD = 8.7585 MDL	1 MDL = 0.1142 BBD
30 May 2024	1 BBD = 8.7684 MDL	1 MDL = 0.114 BBD
31 May 2024	1 BBD = 8.7264 MDL	1 MDL = 0.1146 BBD

Jun 2024

Date	BBD-MDL	MDL-BBD
01 Jun 2024	1 BBD = 8.7264 MDL	1 MDL = 0.1146 BBD
02 Jun 2024	1 BBD = 8.7264 MDL	1 MDL = 0.1146 BBD
03 Jun 2024	1 BBD = 8.7665 MDL	1 MDL = 0.1141 BBD
04 Jun 2024	1 BBD = 8.7561 MDL	1 MDL = 0.1142 BBD
05 Jun 2024	1 BBD = 8.7514 MDL	1 MDL = 0.1143 BBD
06 Jun 2024	1 BBD = 8.7288 MDL	1 MDL = 0.1146 BBD
07 Jun 2024	1 BBD = 8.7441 MDL	1 MDL = 0.1144 BBD
08 Jun 2024	1 BBD = 8.7441 MDL	1 MDL = 0.1144 BBD
09 Jun 2024	1 BBD = 8.7441 MDL	1 MDL = 0.1144 BBD
10 Jun 2024	1 BBD = 8.7662 MDL	1 MDL = 0.1141 BBD
11 Jun 2024	1 BBD = 8.7935 MDL	1 MDL = 0.1137 BBD
12 Jun 2024	1 BBD = 8.7364 MDL	1 MDL = 0.1145 BBD
13 Jun 2024	1 BBD = 8.8158 MDL	1 MDL = 0.1134 BBD
14 Jun 2024	1 BBD = 8.8184 MDL	1 MDL = 0.1134 BBD
15 Jun 2024	1 BBD = 8.8185 MDL	1 MDL = 0.1134 BBD
16 Jun 2024	1 BBD = 8.8185 MDL	1 MDL = 0.1134 BBD
17 Jun 2024	1 BBD = 8.843 MDL	1 MDL = 0.1131 BBD
18 Jun 2024	1 BBD = 8.8458 MDL	1 MDL = 0.113 BBD
19 Jun 2024	1 BBD = 8.8403 MDL	1 MDL = 0.1131 BBD
20 Jun 2024	1 BBD = 8.8556 MDL	1 MDL = 0.1129 BBD
21 Jun 2024	1 BBD = 8.8653 MDL	1 MDL = 0.1128 BBD
22 Jun 2024	1 BBD = 8.8653 MDL	1 MDL = 0.1128 BBD
23 Jun 2024	1 BBD = 8.8653 MDL	1 MDL = 0.1128 BBD
24 Jun 2024	1 BBD = 8.8702 MDL	1 MDL = 0.1127 BBD
25 Jun 2024	1 BBD = 8.8669 MDL	1 MDL = 0.1128 BBD
26 Jun 2024	1 BBD = 8.8653 MDL	1 MDL = 0.1128 BBD
27 Jun 2024	1 BBD = 8.8829 MDL	1 MDL = 0.1126 BBD
28 Jun 2024	1 BBD = 8.885 MDL	1 MDL = 0.1125 BBD
29 Jun 2024	1 BBD = 8.885 MDL	1 MDL = 0.1125 BBD
30 Jun 2024	1 BBD = 8.885 MDL	1 MDL = 0.1125 BBD

Jul 2024

Date	BBD-MDL	MDL-BBD
01 Jul 2024	1 BBD = 8.8725 MDL	1 MDL = 0.1127 BBD
02 Jul 2024	1 BBD = 8.8632 MDL	1 MDL = 0.1128 BBD
03 Jul 2024	1 BBD = 8.8506 MDL	1 MDL = 0.113 BBD
04 Jul 2024	1 BBD = 8.8426 MDL	1 MDL = 0.1131 BBD
05 Jul 2024	1 BBD = 8.8159 MDL	1 MDL = 0.1134 BBD
06 Jul 2024	1 BBD = 8.8159 MDL	1 MDL = 0.1134 BBD
07 Jul 2024	1 BBD = 8.8159 MDL	1 MDL = 0.1134 BBD
08 Jul 2024	1 BBD = 8.8133 MDL	1 MDL = 0.1135 BBD
09 Jul 2024	1 BBD = 8.8156 MDL	1 MDL = 0.1134 BBD
10 Jul 2024	1 BBD = 8.776 MDL	1 MDL = 0.1139 BBD
11 Jul 2024	1 BBD = 8.7959 MDL	1 MDL = 0.1137 BBD
12 Jul 2024	1 BBD = 8.7516 MDL	1 MDL = 0.1143 BBD
13 Jul 2024	1 BBD = 8.7515 MDL	1 MDL = 0.1143 BBD
14 Jul 2024	1 BBD = 8.7516 MDL	1 MDL = 0.1143 BBD
15 Jul 2024	1 BBD = 8.7661 MDL	1 MDL = 0.1141 BBD
16 Jul 2024	1 BBD = 8.7712 MDL	1 MDL = 0.114 BBD
17 Jul 2024	1 BBD = 8.7709 MDL	1 MDL = 0.114 BBD
18 Jul 2024	1 BBD = 8.7586 MDL	1 MDL = 0.1142 BBD
19 Jul 2024	1 BBD = 8.7664 MDL	1 MDL = 0.1141 BBD
20 Jul 2024	1 BBD = 8.7664 MDL	1 MDL = 0.1141 BBD
21 Jul 2024	1 BBD = 8.7664 MDL	1 MDL = 0.1141 BBD
22 Jul 2024	1 BBD = 8.7833 MDL	1 MDL = 0.1139 BBD
23 Jul 2024	1 BBD = 8.7861 MDL	1 MDL = 0.1138 BBD
24 Jul 2024	1 BBD = 8.8083 MDL	1 MDL = 0.1135 BBD
25 Jul 2024	1 BBD = 8.806 MDL	1 MDL = 0.1136 BBD
26 Jul 2024	1 BBD = 8.7912 MDL	1 MDL = 0.1138 BBD
27 Jul 2024	1 BBD = 8.7911 MDL	1 MDL = 0.1138 BBD
28 Jul 2024	1 BBD = 8.7911 MDL	1 MDL = 0.1138 BBD
29 Jul 2024	1 BBD = 8.781 MDL	1 MDL = 0.1139 BBD
30 Jul 2024	1 BBD = 8.7782 MDL	1 MDL = 0.1139 BBD
31 Jul 2024	1 BBD = 8.7665 MDL	1 MDL = 0.1141 BBD

Aug 2024

Date	BBD-MDL	MDL-BBD
01 Aug 2024	1 BBD = 8.7536 MDL	1 MDL = 0.1142 BBD
02 Aug 2024	1 BBD = 8.8057 MDL	1 MDL = 0.1136 BBD
03 Aug 2024	1 BBD = 8.8061 MDL	1 MDL = 0.1136 BBD
04 Aug 2024	1 BBD = 8.8061 MDL	1 MDL = 0.1136 BBD
05 Aug 2024	1 BBD = 8.7809 MDL	1 MDL = 0.1139 BBD
06 Aug 2024	1 BBD = 8.7542 MDL	1 MDL = 0.1142 BBD
07 Aug 2024	1 BBD = 8.7487 MDL	1 MDL = 0.1143 BBD
08 Aug 2024	1 BBD = 8.8239 MDL	1 MDL = 0.1133 BBD
09 Aug 2024	1 BBD = 8.7165 MDL	1 MDL = 0.1147 BBD
10 Aug 2024	1 BBD = 8.7165 MDL	1 MDL = 0.1147 BBD
11 Aug 2024	1 BBD = 8.7165 MDL	1 MDL = 0.1147 BBD
12 Aug 2024	1 BBD = 8.7262 MDL	1 MDL = 0.1146 BBD
13 Aug 2024	1 BBD = 8.7119 MDL	1 MDL = 0.1148 BBD
14 Aug 2024	1 BBD = 8.6972 MDL	1 MDL = 0.115 BBD
15 Aug 2024	1 BBD = 8.692 MDL	1 MDL = 0.115 BBD
16 Aug 2024	1 BBD = 8.6918 MDL	1 MDL = 0.1151 BBD
17 Aug 2024	1 BBD = 8.6918 MDL	1 MDL = 0.1151 BBD
18 Aug 2024	1 BBD = 8.6918 MDL	1 MDL = 0.1151 BBD
19 Aug 2024	1 BBD = 8.7496 MDL	1 MDL = 0.1143 BBD
20 Aug 2024	1 BBD = 8.697 MDL	1 MDL = 0.115 BBD
21 Aug 2024	1 BBD = 8.6478 MDL	1 MDL = 0.1156 BBD
22 Aug 2024	1 BBD = 8.6299 MDL	1 MDL = 0.1159 BBD
23 Aug 2024	1 BBD = 8.6301 MDL	1 MDL = 0.1159 BBD
24 Aug 2024	1 BBD = 8.63 MDL	1 MDL = 0.1159 BBD
25 Aug 2024	1 BBD = 8.63 MDL	1 MDL = 0.1159 BBD
26 Aug 2024	1 BBD = 8.6301 MDL	1 MDL = 0.1159 BBD
27 Aug 2024	1 BBD = 8.6139 MDL	1 MDL = 0.1161 BBD
28 Aug 2024	1 BBD = 8.7463 MDL	1 MDL = 0.1143 BBD
29 Aug 2024	1 BBD = 8.5925 MDL	1 MDL = 0.1164 BBD
30 Aug 2024	1 BBD = 8.6076 MDL	1 MDL = 0.1162 BBD
31 Aug 2024	1 BBD = 8.6076 MDL	1 MDL = 0.1162 BBD

Sep 2024

Date	BBD-MDL	MDL-BBD
01 Sep 2024	1 BBD = 8.6076 MDL	1 MDL = 0.1162 BBD
02 Sep 2024	1 BBD = 8.6424 MDL	1 MDL = 0.1157 BBD
03 Sep 2024	1 BBD = 8.6497 MDL	1 MDL = 0.1156 BBD
04 Sep 2024	1 BBD = 8.6625 MDL	1 MDL = 0.1154 BBD
05 Sep 2024	1 BBD = 8.6426 MDL	1 MDL = 0.1157 BBD
06 Sep 2024	1 BBD = 8.6177 MDL	1 MDL = 0.116 BBD
07 Sep 2024	1 BBD = 8.6177 MDL	1 MDL = 0.116 BBD
08 Sep 2024	1 BBD = 8.6177 MDL	1 MDL = 0.116 BBD
09 Sep 2024	1 BBD = 8.6177 MDL	1 MDL = 0.116 BBD
10 Sep 2024	1 BBD = 8.6224 MDL	1 MDL = 0.116 BBD
11 Sep 2024	1 BBD = 8.6374 MDL	1 MDL = 0.1158 BBD
12 Sep 2024	1 BBD = 8.6595 MDL	1 MDL = 0.1155 BBD
13 Sep 2024	1 BBD = 8.6472 MDL	1 MDL = 0.1156 BBD
14 Sep 2024	1 BBD = 8.6473 MDL	1 MDL = 0.1156 BBD
15 Sep 2024	1 BBD = 8.6473 MDL	1 MDL = 0.1156 BBD
16 Sep 2024	1 BBD = 8.6053 MDL	1 MDL = 0.1162 BBD
17 Sep 2024	1 BBD = 8.6477 MDL	1 MDL = 0.1156 BBD
18 Sep 2024	1 BBD = 8.6053 MDL	1 MDL = 0.1162 BBD
19 Sep 2024	1 BBD = 8.6418 MDL	1 MDL = 0.1157 BBD
20 Sep 2024	1 BBD = 8.6424 MDL	1 MDL = 0.1157 BBD
21 Sep 2024	1 BBD = 8.6423 MDL	1 MDL = 0.1157 BBD
22 Sep 2024	1 BBD = 8.6423 MDL	1 MDL = 0.1157 BBD
23 Sep 2024	1 BBD = 8.6354 MDL	1 MDL = 0.1158 BBD
24 Sep 2024	1 BBD = 8.6448 MDL	1 MDL = 0.1157 BBD
25 Sep 2024	1 BBD = 8.6203 MDL	1 MDL = 0.116 BBD
26 Sep 2024	1 BBD = 8.6253 MDL	1 MDL = 0.1159 BBD
27 Sep 2024	1 BBD = 8.6251 MDL	1 MDL = 0.1159 BBD
28 Sep 2024	1 BBD = 8.6251 MDL	1 MDL = 0.1159 BBD
29 Sep 2024	1 BBD = 8.6251 MDL	1 MDL = 0.1159 BBD
30 Sep 2024	1 BBD = 8.635 MDL	1 MDL = 0.1158 BBD

Oct 2024

Date	BBD-MDL	MDL-BBD
01 Oct 2024	1 BBD = 8.6441 MDL	1 MDL = 0.1157 BBD
02 Oct 2024	1 BBD = 8.6646 MDL	1 MDL = 0.1154 BBD
03 Oct 2024	1 BBD = 8.6671 MDL	1 MDL = 0.1154 BBD
04 Oct 2024	1 BBD = 8.6895 MDL	1 MDL = 0.1151 BBD
05 Oct 2024	1 BBD = 8.6895 MDL	1 MDL = 0.1151 BBD
06 Oct 2024	1 BBD = 8.6895 MDL	1 MDL = 0.1151 BBD
07 Oct 2024	1 BBD = 8.7019 MDL	1 MDL = 0.1149 BBD
08 Oct 2024	1 BBD = 8.7168 MDL	1 MDL = 0.1147 BBD
09 Oct 2024	1 BBD = 8.7283 MDL	1 MDL = 0.1146 BBD
10 Oct 2024	1 BBD = 8.7562 MDL	1 MDL = 0.1142 BBD
11 Oct 2024	1 BBD = 8.7412 MDL	1 MDL = 0.1144 BBD
12 Oct 2024	1 BBD = 8.7414 MDL	1 MDL = 0.1144 BBD
13 Oct 2024	1 BBD = 8.7123 MDL	1 MDL = 0.1148 BBD
14 Oct 2024	1 BBD = 8.7489 MDL	1 MDL = 0.1143 BBD
15 Oct 2024	1 BBD = 8.7497 MDL	1 MDL = 0.1143 BBD
16 Oct 2024	1 BBD = 8.7711 MDL	1 MDL = 0.114 BBD
17 Oct 2024	1 BBD = 8.7883 MDL	1 MDL = 0.1138 BBD
18 Oct 2024	1 BBD = 8.8231 MDL	1 MDL = 0.1133 BBD
19 Oct 2024	1 BBD = 8.8231 MDL	1 MDL = 0.1133 BBD
20 Oct 2024	1 BBD = 8.8231 MDL	1 MDL = 0.1133 BBD
21 Oct 2024	1 BBD = 8.8643 MDL	1 MDL = 0.1128 BBD
22 Oct 2024	1 BBD = 8.89 MDL	1 MDL = 0.1125 BBD
23 Oct 2024	1 BBD = 8.8875 MDL	1 MDL = 0.1125 BBD
24 Oct 2024	1 BBD = 8.9149 MDL	1 MDL = 0.1122 BBD
25 Oct 2024	1 BBD = 8.8905 MDL	1 MDL = 0.1125 BBD
26 Oct 2024	1 BBD = 8.8904 MDL	1 MDL = 0.1125 BBD
27 Oct 2024	1 BBD = 8.8904 MDL	1 MDL = 0.1125 BBD
28 Oct 2024	1 BBD = 8.89 MDL	1 MDL = 0.1125 BBD
29 Oct 2024	1 BBD = 8.8779 MDL	1 MDL = 0.1126 BBD
30 Oct 2024	1 BBD = 8.8876 MDL	1 MDL = 0.1125 BBD
31 Oct 2024	1 BBD = 8.8656 MDL	1 MDL = 0.1128 BBD

Nov 2024

Date	BBD-MDL	MDL-BBD
01 Nov 2024	1 BBD = 8.865 MDL	1 MDL = 0.1128 BBD
02 Nov 2024	1 BBD = 8.865 MDL	1 MDL = 0.1128 BBD
03 Nov 2024	1 BBD = 8.8653 MDL	1 MDL = 0.1128 BBD
04 Nov 2024	1 BBD = 8.8412 MDL	1 MDL = 0.1131 BBD
05 Nov 2024	1 BBD = 8.8458 MDL	1 MDL = 0.113 BBD
06 Nov 2024	1 BBD = 8.8581 MDL	1 MDL = 0.1129 BBD
07 Nov 2024	1 BBD = 8.8824 MDL	1 MDL = 0.1126 BBD
08 Nov 2024	1 BBD = 8.8826 MDL	1 MDL = 0.1126 BBD
09 Nov 2024	1 BBD = 8.8826 MDL	1 MDL = 0.1126 BBD
10 Nov 2024	1 BBD = 8.8826 MDL	1 MDL = 0.1126 BBD
11 Nov 2024	1 BBD = 8.8944 MDL	1 MDL = 0.1124 BBD
12 Nov 2024	1 BBD = 8.8653 MDL	1 MDL = 0.1128 BBD
13 Nov 2024	1 BBD = 8.9245 MDL	1 MDL = 0.1121 BBD
14 Nov 2024	1 BBD = 8.9716 MDL	1 MDL = 0.1115 BBD
15 Nov 2024	1 BBD = 8.999 MDL	1 MDL = 0.1111 BBD
16 Nov 2024	1 BBD = 8.9989 MDL	1 MDL = 0.1111 BBD
17 Nov 2024	1 BBD = 8.9989 MDL	1 MDL = 0.1111 BBD
18 Nov 2024	1 BBD = 8.9996 MDL	1 MDL = 0.1111 BBD
19 Nov 2024	1 BBD = 9.0012 MDL	1 MDL = 0.1111 BBD
20 Nov 2024	1 BBD = 9.0136 MDL	1 MDL = 0.1109 BBD
21 Nov 2024	1 BBD = 9.0197 MDL	1 MDL = 0.1109 BBD
22 Nov 2024	1 BBD = 9.034 MDL	1 MDL = 0.1107 BBD
23 Nov 2024	1 BBD = 9.0339 MDL	1 MDL = 0.1107 BBD
24 Nov 2024	1 BBD = 9.0339 MDL	1 MDL = 0.1107 BBD
25 Nov 2024	1 BBD = 9.0542 MDL	1 MDL = 0.1104 BBD
26 Nov 2024	1 BBD = 9.0516 MDL	1 MDL = 0.1105 BBD
27 Nov 2024	1 BBD = 9.0709 MDL	1 MDL = 0.1102 BBD
28 Nov 2024	1 BBD = 9.0688 MDL	1 MDL = 0.1103 BBD
29 Nov 2024	1 BBD = 9.0637 MDL	1 MDL = 0.1103 BBD
30 Nov 2024	1 BBD = 9.0636 MDL	1 MDL = 0.1103 BBD

Dec 2024

Date	BBD-MDL	MDL-BBD
01 Dec 2024	1 BBD = 9.0636 MDL	1 MDL = 0.1103 BBD
02 Dec 2024	1 BBD = 9.049 MDL	1 MDL = 0.1105 BBD
03 Dec 2024	1 BBD = 9.134 MDL	1 MDL = 0.1095 BBD
04 Dec 2024	1 BBD = 9.0685 MDL	1 MDL = 0.1103 BBD
05 Dec 2024	1 BBD = 9.0735 MDL	1 MDL = 0.1102 BBD
06 Dec 2024	1 BBD = 9.0831 MDL	1 MDL = 0.1101 BBD
07 Dec 2024	1 BBD = 9.0831 MDL	1 MDL = 0.1101 BBD
08 Dec 2024	1 BBD = 9.0831 MDL	1 MDL = 0.1101 BBD
09 Dec 2024	1 BBD = 9.0806 MDL	1 MDL = 0.1101 BBD
10 Dec 2024	1 BBD = 9.0678 MDL	1 MDL = 0.1103 BBD
11 Dec 2024	1 BBD = 9.0563 MDL	1 MDL = 0.1104 BBD
12 Dec 2024	1 BBD = 9.0438 MDL	1 MDL = 0.1106 BBD
13 Dec 2024	1 BBD = 9.0537 MDL	1 MDL = 0.1105 BBD
14 Dec 2024	1 BBD = 9.0537 MDL	1 MDL = 0.1105 BBD
15 Dec 2024	1 BBD = 9.0537 MDL	1 MDL = 0.1105 BBD
16 Dec 2024	1 BBD = 9.0606 MDL	1 MDL = 0.1104 BBD
17 Dec 2024	1 BBD = 9.0657 MDL	1 MDL = 0.1103 BBD
18 Dec 2024	1 BBD = 9.1009 MDL	1 MDL = 0.1099 BBD
19 Dec 2024	1 BBD = 9.1255 MDL	1 MDL = 0.1096 BBD
20 Dec 2024	1 BBD = 9.1226 MDL	1 MDL = 0.1096 BBD
21 Dec 2024	1 BBD = 9.1226 MDL	1 MDL = 0.1096 BBD
22 Dec 2024	1 BBD = 9.1226 MDL	1 MDL = 0.1096 BBD

BBD-MDL and MDL-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News