> BBD-MAD and MAD-BBD exchange rates - 2025

BBD-MAD and MAD-BBD exchange rates - 2025

BBD-MAD and MAD-BBD exchange rates

Check below the exchange rates for BBD-MAD and MAD-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BBD = 4.9038 MAD

1 MAD = 0.2039 BBD

1Y 2Y 3Y

BBD to MADMAD to BBD

Jan 2025

Date	BBD-MAD	MAD-BBD
01 Jan 2025	1 BBD = 5.0001 MAD	1 MAD = 0.2 BBD
02 Jan 2025	1 BBD = 5.0111 MAD	1 MAD = 0.1996 BBD
03 Jan 2025	1 BBD = 4.9954 MAD	1 MAD = 0.2002 BBD
04 Jan 2025	1 BBD = 4.9954 MAD	1 MAD = 0.2002 BBD
05 Jan 2025	1 BBD = 4.9954 MAD	1 MAD = 0.2002 BBD
06 Jan 2025	1 BBD = 4.9511 MAD	1 MAD = 0.202 BBD
07 Jan 2025	1 BBD = 4.9547 MAD	1 MAD = 0.2018 BBD
08 Jan 2025	1 BBD = 4.9838 MAD	1 MAD = 0.2006 BBD
09 Jan 2025	1 BBD = 4.9859 MAD	1 MAD = 0.2006 BBD
10 Jan 2025	1 BBD = 4.9775 MAD	1 MAD = 0.2009 BBD
11 Jan 2025	1 BBD = 4.9778 MAD	1 MAD = 0.2009 BBD
12 Jan 2025	1 BBD = 4.9778 MAD	1 MAD = 0.2009 BBD
13 Jan 2025	1 BBD = 5.005 MAD	1 MAD = 0.1998 BBD
14 Jan 2025	1 BBD = 4.9847 MAD	1 MAD = 0.2006 BBD
15 Jan 2025	1 BBD = 4.9822 MAD	1 MAD = 0.2007 BBD
16 Jan 2025	1 BBD = 4.9791 MAD	1 MAD = 0.2008 BBD
17 Jan 2025	1 BBD = 4.9758 MAD	1 MAD = 0.201 BBD
18 Jan 2025	1 BBD = 4.9757 MAD	1 MAD = 0.201 BBD
19 Jan 2025	1 BBD = 4.9757 MAD	1 MAD = 0.201 BBD
20 Jan 2025	1 BBD = 4.9757 MAD	1 MAD = 0.201 BBD
21 Jan 2025	1 BBD = 4.9717 MAD	1 MAD = 0.2011 BBD
22 Jan 2025	1 BBD = 4.9718 MAD	1 MAD = 0.2011 BBD
23 Jan 2025	1 BBD = 4.9523 MAD	1 MAD = 0.2019 BBD
24 Jan 2025	1 BBD = 4.9461 MAD	1 MAD = 0.2022 BBD
25 Jan 2025	1 BBD = 4.946 MAD	1 MAD = 0.2022 BBD
26 Jan 2025	1 BBD = 4.946 MAD	1 MAD = 0.2022 BBD
27 Jan 2025	1 BBD = 4.9319 MAD	1 MAD = 0.2028 BBD
28 Jan 2025	1 BBD = 4.96 MAD	1 MAD = 0.2016 BBD
29 Jan 2025	1 BBD = 4.9514 MAD	1 MAD = 0.202 BBD
30 Jan 2025	1 BBD = 4.9683 MAD	1 MAD = 0.2013 BBD
31 Jan 2025	1 BBD = 4.9715 MAD	1 MAD = 0.2011 BBD

Feb 2025

Date	BBD-MAD	MAD-BBD
01 Feb 2025	1 BBD = 4.9715 MAD	1 MAD = 0.2011 BBD
02 Feb 2025	1 BBD = 4.9714 MAD	1 MAD = 0.2012 BBD
03 Feb 2025	1 BBD = 4.9996 MAD	1 MAD = 0.2 BBD
04 Feb 2025	1 BBD = 4.9915 MAD	1 MAD = 0.2003 BBD
05 Feb 2025	1 BBD = 4.9573 MAD	1 MAD = 0.2017 BBD
06 Feb 2025	1 BBD = 4.9656 MAD	1 MAD = 0.2014 BBD
07 Feb 2025	1 BBD = 4.9559 MAD	1 MAD = 0.2018 BBD
08 Feb 2025	1 BBD = 4.9553 MAD	1 MAD = 0.2018 BBD
09 Feb 2025	1 BBD = 4.9553 MAD	1 MAD = 0.2018 BBD
10 Feb 2025	1 BBD = 4.9664 MAD	1 MAD = 0.2014 BBD
11 Feb 2025	1 BBD = 4.9703 MAD	1 MAD = 0.2012 BBD
12 Feb 2025	1 BBD = 4.9536 MAD	1 MAD = 0.2019 BBD
13 Feb 2025	1 BBD = 4.9533 MAD	1 MAD = 0.2019 BBD
14 Feb 2025	1 BBD = 4.9445 MAD	1 MAD = 0.2022 BBD
15 Feb 2025	1 BBD = 4.9445 MAD	1 MAD = 0.2022 BBD
16 Feb 2025	1 BBD = 4.9445 MAD	1 MAD = 0.2022 BBD
17 Feb 2025	1 BBD = 4.9339 MAD	1 MAD = 0.2027 BBD
18 Feb 2025	1 BBD = 4.9417 MAD	1 MAD = 0.2024 BBD
19 Feb 2025	1 BBD = 4.9454 MAD	1 MAD = 0.2022 BBD
20 Feb 2025	1 BBD = 4.9543 MAD	1 MAD = 0.2018 BBD
21 Feb 2025	1 BBD = 4.9305 MAD	1 MAD = 0.2028 BBD
22 Feb 2025	1 BBD = 4.9305 MAD	1 MAD = 0.2028 BBD
23 Feb 2025	1 BBD = 4.9305 MAD	1 MAD = 0.2028 BBD
24 Feb 2025	1 BBD = 4.9332 MAD	1 MAD = 0.2027 BBD
25 Feb 2025	1 BBD = 4.9128 MAD	1 MAD = 0.2036 BBD
26 Feb 2025	1 BBD = 4.9162 MAD	1 MAD = 0.2034 BBD
27 Feb 2025	1 BBD = 4.9157 MAD	1 MAD = 0.2034 BBD
28 Feb 2025	1 BBD = 4.9353 MAD	1 MAD = 0.2026 BBD

Mar 2025

Date	BBD-MAD	MAD-BBD
01 Mar 2025	1 BBD = 4.9468 MAD	1 MAD = 0.2022 BBD
02 Mar 2025	1 BBD = 4.9351 MAD	1 MAD = 0.2026 BBD
03 Mar 2025	1 BBD = 4.9487 MAD	1 MAD = 0.2021 BBD
04 Mar 2025	1 BBD = 4.8979 MAD	1 MAD = 0.2042 BBD
05 Mar 2025	1 BBD = 4.8627 MAD	1 MAD = 0.2056 BBD
06 Mar 2025	1 BBD = 4.8332 MAD	1 MAD = 0.2069 BBD
07 Mar 2025	1 BBD = 4.8159 MAD	1 MAD = 0.2076 BBD
08 Mar 2025	1 BBD = 4.8096 MAD	1 MAD = 0.2079 BBD
09 Mar 2025	1 BBD = 4.8159 MAD	1 MAD = 0.2076 BBD
10 Mar 2025	1 BBD = 4.8204 MAD	1 MAD = 0.2075 BBD
11 Mar 2025	1 BBD = 4.8223 MAD	1 MAD = 0.2074 BBD
12 Mar 2025	1 BBD = 4.7974 MAD	1 MAD = 0.2084 BBD
13 Mar 2025	1 BBD = 4.8044 MAD	1 MAD = 0.2081 BBD
14 Mar 2025	1 BBD = 4.8066 MAD	1 MAD = 0.208 BBD
15 Mar 2025	1 BBD = 4.7932 MAD	1 MAD = 0.2086 BBD
16 Mar 2025	1 BBD = 4.8099 MAD	1 MAD = 0.2079 BBD
17 Mar 2025	1 BBD = 4.7865 MAD	1 MAD = 0.2089 BBD
18 Mar 2025	1 BBD = 4.7818 MAD	1 MAD = 0.2091 BBD
19 Mar 2025	1 BBD = 4.7727 MAD	1 MAD = 0.2095 BBD
20 Mar 2025	1 BBD = 4.7842 MAD	1 MAD = 0.209 BBD
21 Mar 2025	1 BBD = 4.7787 MAD	1 MAD = 0.2093 BBD
22 Mar 2025	1 BBD = 4.7557 MAD	1 MAD = 0.2103 BBD
23 Mar 2025	1 BBD = 4.7813 MAD	1 MAD = 0.2091 BBD
24 Mar 2025	1 BBD = 4.766 MAD	1 MAD = 0.2098 BBD
25 Mar 2025	1 BBD = 4.7518 MAD	1 MAD = 0.2104 BBD
26 Mar 2025	1 BBD = 4.7626 MAD	1 MAD = 0.21 BBD
27 Mar 2025	1 BBD = 4.7621 MAD	1 MAD = 0.21 BBD
28 Mar 2025	1 BBD = 4.7911 MAD	1 MAD = 0.2087 BBD
29 Mar 2025	1 BBD = 4.8223 MAD	1 MAD = 0.2074 BBD
30 Mar 2025	1 BBD = 4.8221 MAD	1 MAD = 0.2074 BBD
31 Mar 2025	1 BBD = 4.7644 MAD	1 MAD = 0.2099 BBD

Apr 2025

Date	BBD-MAD	MAD-BBD
01 Apr 2025	1 BBD = 4.767 MAD	1 MAD = 0.2098 BBD
02 Apr 2025	1 BBD = 4.765 MAD	1 MAD = 0.2099 BBD
03 Apr 2025	1 BBD = 4.7497 MAD	1 MAD = 0.2105 BBD
04 Apr 2025	1 BBD = 4.7104 MAD	1 MAD = 0.2123 BBD

BBD-MAD and MAD-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News