currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-MAD and MAD-BBD exchange rates - 2024

BBD-MAD and MAD-BBD exchange rates - 2024

BBD-MAD and MAD-BBD exchange rates

Check below the exchange rates for BBD-MAD and MAD-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BBD = 4.921 MAD
1 MAD = 0.2032 BBD
1Y 2Y 3Y

Jan 2024

DateBBD-MADMAD-BBD
01 Jan 2024 1 BBD = 4.9022 MAD 1 MAD = 0.204 BBD
02 Jan 2024 1 BBD = 4.913 MAD 1 MAD = 0.2035 BBD
03 Jan 2024 1 BBD = 4.918 MAD 1 MAD = 0.2033 BBD
04 Jan 2024 1 BBD = 4.8889 MAD 1 MAD = 0.2045 BBD
05 Jan 2024 1 BBD = 4.9266 MAD 1 MAD = 0.203 BBD
06 Jan 2024 1 BBD = 4.9266 MAD 1 MAD = 0.203 BBD
07 Jan 2024 1 BBD = 4.9266 MAD 1 MAD = 0.203 BBD
08 Jan 2024 1 BBD = 4.9226 MAD 1 MAD = 0.2031 BBD
09 Jan 2024 1 BBD = 4.9312 MAD 1 MAD = 0.2028 BBD
10 Jan 2024 1 BBD = 4.9356 MAD 1 MAD = 0.2026 BBD
11 Jan 2024 1 BBD = 4.9239 MAD 1 MAD = 0.2031 BBD
12 Jan 2024 1 BBD = 4.933 MAD 1 MAD = 0.2027 BBD
13 Jan 2024 1 BBD = 4.933 MAD 1 MAD = 0.2027 BBD
14 Jan 2024 1 BBD = 4.933 MAD 1 MAD = 0.2027 BBD
15 Jan 2024 1 BBD = 4.93 MAD 1 MAD = 0.2028 BBD
16 Jan 2024 1 BBD = 4.9423 MAD 1 MAD = 0.2023 BBD
17 Jan 2024 1 BBD = 4.9471 MAD 1 MAD = 0.2021 BBD
18 Jan 2024 1 BBD = 4.9356 MAD 1 MAD = 0.2026 BBD
19 Jan 2024 1 BBD = 4.9266 MAD 1 MAD = 0.203 BBD
20 Jan 2024 1 BBD = 4.9265 MAD 1 MAD = 0.203 BBD
21 Jan 2024 1 BBD = 4.9265 MAD 1 MAD = 0.203 BBD
22 Jan 2024 1 BBD = 4.9274 MAD 1 MAD = 0.2029 BBD
23 Jan 2024 1 BBD = 4.9346 MAD 1 MAD = 0.2027 BBD
24 Jan 2024 1 BBD = 4.9374 MAD 1 MAD = 0.2025 BBD
25 Jan 2024 1 BBD = 4.9258 MAD 1 MAD = 0.203 BBD
26 Jan 2024 1 BBD = 4.9312 MAD 1 MAD = 0.2028 BBD
27 Jan 2024 1 BBD = 4.9314 MAD 1 MAD = 0.2028 BBD
28 Jan 2024 1 BBD = 4.9314 MAD 1 MAD = 0.2028 BBD
29 Jan 2024 1 BBD = 4.9638 MAD 1 MAD = 0.2015 BBD
30 Jan 2024 1 BBD = 4.9634 MAD 1 MAD = 0.2015 BBD
31 Jan 2024 1 BBD = 4.9655 MAD 1 MAD = 0.2014 BBD

Feb 2024

DateBBD-MADMAD-BBD
01 Feb 2024 1 BBD = 4.9716 MAD 1 MAD = 0.2011 BBD
02 Feb 2024 1 BBD = 4.9458 MAD 1 MAD = 0.2022 BBD
03 Feb 2024 1 BBD = 4.9723 MAD 1 MAD = 0.2011 BBD
04 Feb 2024 1 BBD = 4.9723 MAD 1 MAD = 0.2011 BBD
05 Feb 2024 1 BBD = 4.9833 MAD 1 MAD = 0.2007 BBD
06 Feb 2024 1 BBD = 4.9917 MAD 1 MAD = 0.2003 BBD
07 Feb 2024 1 BBD = 4.9908 MAD 1 MAD = 0.2004 BBD
08 Feb 2024 1 BBD = 4.9783 MAD 1 MAD = 0.2009 BBD
09 Feb 2024 1 BBD = 4.966 MAD 1 MAD = 0.2014 BBD
10 Feb 2024 1 BBD = 4.966 MAD 1 MAD = 0.2014 BBD
11 Feb 2024 1 BBD = 4.966 MAD 1 MAD = 0.2014 BBD
12 Feb 2024 1 BBD = 4.9694 MAD 1 MAD = 0.2012 BBD
13 Feb 2024 1 BBD = 4.9736 MAD 1 MAD = 0.2011 BBD
14 Feb 2024 1 BBD = 4.9934 MAD 1 MAD = 0.2003 BBD
15 Feb 2024 1 BBD = 4.9866 MAD 1 MAD = 0.2005 BBD
16 Feb 2024 1 BBD = 4.9836 MAD 1 MAD = 0.2007 BBD
17 Feb 2024 1 BBD = 4.9823 MAD 1 MAD = 0.2007 BBD
18 Feb 2024 1 BBD = 4.9836 MAD 1 MAD = 0.2007 BBD
19 Feb 2024 1 BBD = 4.9945 MAD 1 MAD = 0.2002 BBD
20 Feb 2024 1 BBD = 4.9901 MAD 1 MAD = 0.2004 BBD
21 Feb 2024 1 BBD = 5.0009 MAD 1 MAD = 0.2 BBD
22 Feb 2024 1 BBD = 4.9721 MAD 1 MAD = 0.2011 BBD
23 Feb 2024 1 BBD = 4.9721 MAD 1 MAD = 0.2011 BBD
24 Feb 2024 1 BBD = 4.9722 MAD 1 MAD = 0.2011 BBD
25 Feb 2024 1 BBD = 4.9722 MAD 1 MAD = 0.2011 BBD
26 Feb 2024 1 BBD = 4.9808 MAD 1 MAD = 0.2008 BBD
27 Feb 2024 1 BBD = 4.9865 MAD 1 MAD = 0.2005 BBD
28 Feb 2024 1 BBD = 5.0214 MAD 1 MAD = 0.1991 BBD
29 Feb 2024 1 BBD = 5.0052 MAD 1 MAD = 0.1998 BBD

Mar 2024

DateBBD-MADMAD-BBD
01 Mar 2024 1 BBD = 4.9874 MAD 1 MAD = 0.2005 BBD
02 Mar 2024 1 BBD = 4.9874 MAD 1 MAD = 0.2005 BBD
03 Mar 2024 1 BBD = 4.9874 MAD 1 MAD = 0.2005 BBD
04 Mar 2024 1 BBD = 4.9929 MAD 1 MAD = 0.2003 BBD
05 Mar 2024 1 BBD = 4.9826 MAD 1 MAD = 0.2007 BBD
06 Mar 2024 1 BBD = 4.9643 MAD 1 MAD = 0.2014 BBD
07 Mar 2024 1 BBD = 4.9572 MAD 1 MAD = 0.2017 BBD
08 Mar 2024 1 BBD = 4.9639 MAD 1 MAD = 0.2015 BBD
09 Mar 2024 1 BBD = 4.9639 MAD 1 MAD = 0.2015 BBD
10 Mar 2024 1 BBD = 4.9639 MAD 1 MAD = 0.2015 BBD
11 Mar 2024 1 BBD = 4.967 MAD 1 MAD = 0.2013 BBD
12 Mar 2024 1 BBD = 4.971 MAD 1 MAD = 0.2012 BBD
13 Mar 2024 1 BBD = 4.9632 MAD 1 MAD = 0.2015 BBD
14 Mar 2024 1 BBD = 4.9652 MAD 1 MAD = 0.2014 BBD
15 Mar 2024 1 BBD = 4.9644 MAD 1 MAD = 0.2014 BBD
16 Mar 2024 1 BBD = 4.9644 MAD 1 MAD = 0.2014 BBD
17 Mar 2024 1 BBD = 4.9644 MAD 1 MAD = 0.2014 BBD
18 Mar 2024 1 BBD = 4.977 MAD 1 MAD = 0.2009 BBD
19 Mar 2024 1 BBD = 4.9755 MAD 1 MAD = 0.201 BBD
20 Mar 2024 1 BBD = 4.9769 MAD 1 MAD = 0.2009 BBD
21 Mar 2024 1 BBD = 4.9732 MAD 1 MAD = 0.2011 BBD
22 Mar 2024 1 BBD = 5.0017 MAD 1 MAD = 0.1999 BBD
23 Mar 2024 1 BBD = 5.0017 MAD 1 MAD = 0.1999 BBD
24 Mar 2024 1 BBD = 5.0017 MAD 1 MAD = 0.1999 BBD
25 Mar 2024 1 BBD = 4.9903 MAD 1 MAD = 0.2004 BBD
26 Mar 2024 1 BBD = 4.9934 MAD 1 MAD = 0.2003 BBD
27 Mar 2024 1 BBD = 5.0178 MAD 1 MAD = 0.1993 BBD
28 Mar 2024 1 BBD = 5.0184 MAD 1 MAD = 0.1993 BBD
29 Mar 2024 1 BBD = 4.9989 MAD 1 MAD = 0.2 BBD
30 Mar 2024 1 BBD = 4.9989 MAD 1 MAD = 0.2 BBD
31 Mar 2024 1 BBD = 4.9989 MAD 1 MAD = 0.2 BBD

Apr 2024

DateBBD-MADMAD-BBD
01 Apr 2024 1 BBD = 4.9989 MAD 1 MAD = 0.2 BBD
02 Apr 2024 1 BBD = 4.9939 MAD 1 MAD = 0.2002 BBD
03 Apr 2024 1 BBD = 5.0017 MAD 1 MAD = 0.1999 BBD
04 Apr 2024 1 BBD = 4.9882 MAD 1 MAD = 0.2005 BBD
05 Apr 2024 1 BBD = 4.9934 MAD 1 MAD = 0.2003 BBD
06 Apr 2024 1 BBD = 4.9934 MAD 1 MAD = 0.2003 BBD
07 Apr 2024 1 BBD = 4.9934 MAD 1 MAD = 0.2003 BBD
08 Apr 2024 1 BBD = 4.9645 MAD 1 MAD = 0.2014 BBD
09 Apr 2024 1 BBD = 4.969 MAD 1 MAD = 0.2012 BBD
10 Apr 2024 1 BBD = 4.9685 MAD 1 MAD = 0.2013 BBD
11 Apr 2024 1 BBD = 4.9789 MAD 1 MAD = 0.2008 BBD
12 Apr 2024 1 BBD = 4.9799 MAD 1 MAD = 0.2008 BBD
13 Apr 2024 1 BBD = 4.9664 MAD 1 MAD = 0.2014 BBD
14 Apr 2024 1 BBD = 4.98 MAD 1 MAD = 0.2008 BBD
15 Apr 2024 1 BBD = 5.0132 MAD 1 MAD = 0.1995 BBD
16 Apr 2024 1 BBD = 5.0375 MAD 1 MAD = 0.1985 BBD
17 Apr 2024 1 BBD = 5.027 MAD 1 MAD = 0.1989 BBD
18 Apr 2024 1 BBD = 5.0179 MAD 1 MAD = 0.1993 BBD
19 Apr 2024 1 BBD = 5.0173 MAD 1 MAD = 0.1993 BBD
20 Apr 2024 1 BBD = 5.0173 MAD 1 MAD = 0.1993 BBD
21 Apr 2024 1 BBD = 5.0173 MAD 1 MAD = 0.1993 BBD
22 Apr 2024 1 BBD = 5.0223 MAD 1 MAD = 0.1991 BBD
23 Apr 2024 1 BBD = 5.0245 MAD 1 MAD = 0.199 BBD
24 Apr 2024 1 BBD = 5.0258 MAD 1 MAD = 0.199 BBD
25 Apr 2024 1 BBD = 5.0122 MAD 1 MAD = 0.1995 BBD
26 Apr 2024 1 BBD = 5.0029 MAD 1 MAD = 0.1999 BBD
27 Apr 2024 1 BBD = 5.0028 MAD 1 MAD = 0.1999 BBD
28 Apr 2024 1 BBD = 5.0028 MAD 1 MAD = 0.1999 BBD
29 Apr 2024 1 BBD = 5.0128 MAD 1 MAD = 0.1995 BBD
30 Apr 2024 1 BBD = 5.0066 MAD 1 MAD = 0.1997 BBD

May 2024

DateBBD-MADMAD-BBD
01 May 2024 1 BBD = 5.013 MAD 1 MAD = 0.1995 BBD
02 May 2024 1 BBD = 5.0091 MAD 1 MAD = 0.1996 BBD
03 May 2024 1 BBD = 4.9958 MAD 1 MAD = 0.2002 BBD
04 May 2024 1 BBD = 4.9958 MAD 1 MAD = 0.2002 BBD
05 May 2024 1 BBD = 4.9958 MAD 1 MAD = 0.2002 BBD
06 May 2024 1 BBD = 4.9647 MAD 1 MAD = 0.2014 BBD
07 May 2024 1 BBD = 4.9661 MAD 1 MAD = 0.2014 BBD
08 May 2024 1 BBD = 4.9649 MAD 1 MAD = 0.2014 BBD
09 May 2024 1 BBD = 4.9801 MAD 1 MAD = 0.2008 BBD
10 May 2024 1 BBD = 4.9649 MAD 1 MAD = 0.2014 BBD
11 May 2024 1 BBD = 4.9649 MAD 1 MAD = 0.2014 BBD
12 May 2024 1 BBD = 4.9649 MAD 1 MAD = 0.2014 BBD
13 May 2024 1 BBD = 4.9743 MAD 1 MAD = 0.201 BBD
14 May 2024 1 BBD = 4.9641 MAD 1 MAD = 0.2014 BBD
15 May 2024 1 BBD = 4.949 MAD 1 MAD = 0.2021 BBD
16 May 2024 1 BBD = 4.928 MAD 1 MAD = 0.2029 BBD
17 May 2024 1 BBD = 4.9311 MAD 1 MAD = 0.2028 BBD
18 May 2024 1 BBD = 4.9311 MAD 1 MAD = 0.2028 BBD
19 May 2024 1 BBD = 4.9311 MAD 1 MAD = 0.2028 BBD
20 May 2024 1 BBD = 4.9078 MAD 1 MAD = 0.2038 BBD
21 May 2024 1 BBD = 4.9146 MAD 1 MAD = 0.2035 BBD
22 May 2024 1 BBD = 4.904 MAD 1 MAD = 0.2039 BBD
23 May 2024 1 BBD = 4.9262 MAD 1 MAD = 0.203 BBD
24 May 2024 1 BBD = 4.9402 MAD 1 MAD = 0.2024 BBD
25 May 2024 1 BBD = 4.9402 MAD 1 MAD = 0.2024 BBD
26 May 2024 1 BBD = 4.9402 MAD 1 MAD = 0.2024 BBD
27 May 2024 1 BBD = 4.918 MAD 1 MAD = 0.2033 BBD
28 May 2024 1 BBD = 4.9206 MAD 1 MAD = 0.2032 BBD
29 May 2024 1 BBD = 4.921 MAD 1 MAD = 0.2032 BBD
30 May 2024 1 BBD = 4.9384 MAD 1 MAD = 0.2025 BBD
31 May 2024 1 BBD = 4.9208 MAD 1 MAD = 0.2032 BBD

Jun 2024

DateBBD-MADMAD-BBD
01 Jun 2024 1 BBD = 4.9209 MAD 1 MAD = 0.2032 BBD
02 Jun 2024 1 BBD = 4.9209 MAD 1 MAD = 0.2032 BBD
03 Jun 2024 1 BBD = 4.9488 MAD 1 MAD = 0.2021 BBD
04 Jun 2024 1 BBD = 4.9331 MAD 1 MAD = 0.2027 BBD
05 Jun 2024 1 BBD = 4.9141 MAD 1 MAD = 0.2035 BBD
06 Jun 2024 1 BBD = 4.8998 MAD 1 MAD = 0.2041 BBD
07 Jun 2024 1 BBD = 4.888 MAD 1 MAD = 0.2046 BBD
08 Jun 2024 1 BBD = 4.8884 MAD 1 MAD = 0.2046 BBD
09 Jun 2024 1 BBD = 4.8884 MAD 1 MAD = 0.2046 BBD
10 Jun 2024 1 BBD = 4.944 MAD 1 MAD = 0.2023 BBD
11 Jun 2024 1 BBD = 4.917 MAD 1 MAD = 0.2034 BBD
12 Jun 2024 1 BBD = 4.9318 MAD 1 MAD = 0.2028 BBD
13 Jun 2024 1 BBD = 4.9329 MAD 1 MAD = 0.2027 BBD
14 Jun 2024 1 BBD = 4.9772 MAD 1 MAD = 0.2009 BBD
15 Jun 2024 1 BBD = 4.9773 MAD 1 MAD = 0.2009 BBD
16 Jun 2024 1 BBD = 4.9773 MAD 1 MAD = 0.2009 BBD
17 Jun 2024 1 BBD = 4.949 MAD 1 MAD = 0.2021 BBD
18 Jun 2024 1 BBD = 4.9495 MAD 1 MAD = 0.202 BBD
19 Jun 2024 1 BBD = 4.9402 MAD 1 MAD = 0.2024 BBD
20 Jun 2024 1 BBD = 4.9283 MAD 1 MAD = 0.2029 BBD
21 Jun 2024 1 BBD = 4.9323 MAD 1 MAD = 0.2027 BBD
22 Jun 2024 1 BBD = 4.9324 MAD 1 MAD = 0.2027 BBD
23 Jun 2024 1 BBD = 4.9324 MAD 1 MAD = 0.2027 BBD
24 Jun 2024 1 BBD = 4.9232 MAD 1 MAD = 0.2031 BBD
25 Jun 2024 1 BBD = 4.9234 MAD 1 MAD = 0.2031 BBD
26 Jun 2024 1 BBD = 4.9132 MAD 1 MAD = 0.2035 BBD
27 Jun 2024 1 BBD = 4.9204 MAD 1 MAD = 0.2032 BBD
28 Jun 2024 1 BBD = 4.9278 MAD 1 MAD = 0.2029 BBD
29 Jun 2024 1 BBD = 4.9278 MAD 1 MAD = 0.2029 BBD
30 Jun 2024 1 BBD = 4.928 MAD 1 MAD = 0.2029 BBD

Jul 2024

DateBBD-MADMAD-BBD
01 Jul 2024 1 BBD = 4.9346 MAD 1 MAD = 0.2027 BBD
02 Jul 2024 1 BBD = 4.9436 MAD 1 MAD = 0.2023 BBD
03 Jul 2024 1 BBD = 4.9343 MAD 1 MAD = 0.2027 BBD
04 Jul 2024 1 BBD = 4.9068 MAD 1 MAD = 0.2038 BBD
05 Jul 2024 1 BBD = 4.8882 MAD 1 MAD = 0.2046 BBD
06 Jul 2024 1 BBD = 4.8882 MAD 1 MAD = 0.2046 BBD
07 Jul 2024 1 BBD = 4.8882 MAD 1 MAD = 0.2046 BBD
08 Jul 2024 1 BBD = 4.8837 MAD 1 MAD = 0.2048 BBD
09 Jul 2024 1 BBD = 4.8786 MAD 1 MAD = 0.205 BBD
10 Jul 2024 1 BBD = 4.875 MAD 1 MAD = 0.2051 BBD
11 Jul 2024 1 BBD = 4.8792 MAD 1 MAD = 0.205 BBD
12 Jul 2024 1 BBD = 4.8615 MAD 1 MAD = 0.2057 BBD
13 Jul 2024 1 BBD = 4.8695 MAD 1 MAD = 0.2054 BBD
14 Jul 2024 1 BBD = 4.8609 MAD 1 MAD = 0.2057 BBD
15 Jul 2024 1 BBD = 4.8579 MAD 1 MAD = 0.2058 BBD
16 Jul 2024 1 BBD = 4.8656 MAD 1 MAD = 0.2055 BBD
17 Jul 2024 1 BBD = 4.8683 MAD 1 MAD = 0.2054 BBD
18 Jul 2024 1 BBD = 4.8522 MAD 1 MAD = 0.2061 BBD
19 Jul 2024 1 BBD = 4.8802 MAD 1 MAD = 0.2049 BBD
20 Jul 2024 1 BBD = 4.8802 MAD 1 MAD = 0.2049 BBD
21 Jul 2024 1 BBD = 4.8802 MAD 1 MAD = 0.2049 BBD
22 Jul 2024 1 BBD = 4.8647 MAD 1 MAD = 0.2056 BBD
23 Jul 2024 1 BBD = 4.8803 MAD 1 MAD = 0.2049 BBD
24 Jul 2024 1 BBD = 4.8967 MAD 1 MAD = 0.2042 BBD
25 Jul 2024 1 BBD = 4.8712 MAD 1 MAD = 0.2053 BBD
26 Jul 2024 1 BBD = 4.8782 MAD 1 MAD = 0.205 BBD
27 Jul 2024 1 BBD = 4.8782 MAD 1 MAD = 0.205 BBD
28 Jul 2024 1 BBD = 4.8782 MAD 1 MAD = 0.205 BBD
29 Jul 2024 1 BBD = 4.8852 MAD 1 MAD = 0.2047 BBD
30 Jul 2024 1 BBD = 4.9144 MAD 1 MAD = 0.2035 BBD
31 Jul 2024 1 BBD = 4.9133 MAD 1 MAD = 0.2035 BBD

Aug 2024

DateBBD-MADMAD-BBD
01 Aug 2024 1 BBD = 4.9267 MAD 1 MAD = 0.203 BBD
02 Aug 2024 1 BBD = 4.8929 MAD 1 MAD = 0.2044 BBD
03 Aug 2024 1 BBD = 4.8932 MAD 1 MAD = 0.2044 BBD
04 Aug 2024 1 BBD = 4.8932 MAD 1 MAD = 0.2044 BBD
05 Aug 2024 1 BBD = 4.8657 MAD 1 MAD = 0.2055 BBD
06 Aug 2024 1 BBD = 4.8735 MAD 1 MAD = 0.2052 BBD
07 Aug 2024 1 BBD = 4.8606 MAD 1 MAD = 0.2057 BBD
08 Aug 2024 1 BBD = 4.9128 MAD 1 MAD = 0.2036 BBD
09 Aug 2024 1 BBD = 4.8589 MAD 1 MAD = 0.2058 BBD
10 Aug 2024 1 BBD = 4.8771 MAD 1 MAD = 0.205 BBD
11 Aug 2024 1 BBD = 4.8827 MAD 1 MAD = 0.2048 BBD
12 Aug 2024 1 BBD = 4.8633 MAD 1 MAD = 0.2056 BBD
13 Aug 2024 1 BBD = 4.8649 MAD 1 MAD = 0.2056 BBD
14 Aug 2024 1 BBD = 4.8497 MAD 1 MAD = 0.2062 BBD
15 Aug 2024 1 BBD = 4.8378 MAD 1 MAD = 0.2067 BBD
16 Aug 2024 1 BBD = 4.8409 MAD 1 MAD = 0.2066 BBD
17 Aug 2024 1 BBD = 4.8409 MAD 1 MAD = 0.2066 BBD
18 Aug 2024 1 BBD = 4.8409 MAD 1 MAD = 0.2066 BBD
19 Aug 2024 1 BBD = 4.8591 MAD 1 MAD = 0.2058 BBD
20 Aug 2024 1 BBD = 4.813 MAD 1 MAD = 0.2078 BBD
21 Aug 2024 1 BBD = 4.7996 MAD 1 MAD = 0.2083 BBD
22 Aug 2024 1 BBD = 4.785 MAD 1 MAD = 0.209 BBD
23 Aug 2024 1 BBD = 4.7767 MAD 1 MAD = 0.2094 BBD
24 Aug 2024 1 BBD = 4.7766 MAD 1 MAD = 0.2094 BBD
25 Aug 2024 1 BBD = 4.7766 MAD 1 MAD = 0.2094 BBD
26 Aug 2024 1 BBD = 4.7681 MAD 1 MAD = 0.2097 BBD
27 Aug 2024 1 BBD = 4.7747 MAD 1 MAD = 0.2094 BBD
28 Aug 2024 1 BBD = 4.7844 MAD 1 MAD = 0.209 BBD
29 Aug 2024 1 BBD = 4.8045 MAD 1 MAD = 0.2081 BBD
30 Aug 2024 1 BBD = 4.8145 MAD 1 MAD = 0.2077 BBD
31 Aug 2024 1 BBD = 4.8373 MAD 1 MAD = 0.2067 BBD

Sep 2024

DateBBD-MADMAD-BBD
01 Sep 2024 1 BBD = 4.8144 MAD 1 MAD = 0.2077 BBD
02 Sep 2024 1 BBD = 4.8546 MAD 1 MAD = 0.206 BBD
03 Sep 2024 1 BBD = 4.8332 MAD 1 MAD = 0.2069 BBD
04 Sep 2024 1 BBD = 4.8356 MAD 1 MAD = 0.2068 BBD
05 Sep 2024 1 BBD = 4.8216 MAD 1 MAD = 0.2074 BBD
06 Sep 2024 1 BBD = 4.8084 MAD 1 MAD = 0.208 BBD
07 Sep 2024 1 BBD = 4.8084 MAD 1 MAD = 0.208 BBD
08 Sep 2024 1 BBD = 4.8084 MAD 1 MAD = 0.208 BBD
09 Sep 2024 1 BBD = 4.8207 MAD 1 MAD = 0.2074 BBD
10 Sep 2024 1 BBD = 4.8242 MAD 1 MAD = 0.2073 BBD
11 Sep 2024 1 BBD = 4.8297 MAD 1 MAD = 0.2071 BBD
12 Sep 2024 1 BBD = 4.8435 MAD 1 MAD = 0.2065 BBD
13 Sep 2024 1 BBD = 4.8144 MAD 1 MAD = 0.2077 BBD
14 Sep 2024 1 BBD = 4.8302 MAD 1 MAD = 0.207 BBD
15 Sep 2024 1 BBD = 4.8302 MAD 1 MAD = 0.207 BBD
16 Sep 2024 1 BBD = 4.8248 MAD 1 MAD = 0.2073 BBD
17 Sep 2024 1 BBD = 4.8218 MAD 1 MAD = 0.2074 BBD
18 Sep 2024 1 BBD = 4.8184 MAD 1 MAD = 0.2075 BBD
19 Sep 2024 1 BBD = 4.8031 MAD 1 MAD = 0.2082 BBD
20 Sep 2024 1 BBD = 4.8025 MAD 1 MAD = 0.2082 BBD
21 Sep 2024 1 BBD = 4.8024 MAD 1 MAD = 0.2082 BBD
22 Sep 2024 1 BBD = 4.8024 MAD 1 MAD = 0.2082 BBD
23 Sep 2024 1 BBD = 4.7988 MAD 1 MAD = 0.2084 BBD
24 Sep 2024 1 BBD = 4.7992 MAD 1 MAD = 0.2084 BBD
25 Sep 2024 1 BBD = 4.7828 MAD 1 MAD = 0.2091 BBD
26 Sep 2024 1 BBD = 4.7903 MAD 1 MAD = 0.2088 BBD
27 Sep 2024 1 BBD = 4.8038 MAD 1 MAD = 0.2082 BBD
28 Sep 2024 1 BBD = 4.8013 MAD 1 MAD = 0.2083 BBD
29 Sep 2024 1 BBD = 4.8013 MAD 1 MAD = 0.2083 BBD
30 Sep 2024 1 BBD = 4.8057 MAD 1 MAD = 0.2081 BBD

Oct 2024

DateBBD-MADMAD-BBD
01 Oct 2024 1 BBD = 4.8348 MAD 1 MAD = 0.2068 BBD
02 Oct 2024 1 BBD = 4.8311 MAD 1 MAD = 0.207 BBD
03 Oct 2024 1 BBD = 4.8381 MAD 1 MAD = 0.2067 BBD
04 Oct 2024 1 BBD = 4.8444 MAD 1 MAD = 0.2064 BBD
05 Oct 2024 1 BBD = 4.8444 MAD 1 MAD = 0.2064 BBD
06 Oct 2024 1 BBD = 4.8444 MAD 1 MAD = 0.2064 BBD
07 Oct 2024 1 BBD = 4.8664 MAD 1 MAD = 0.2055 BBD
08 Oct 2024 1 BBD = 4.8551 MAD 1 MAD = 0.206 BBD
09 Oct 2024 1 BBD = 4.8585 MAD 1 MAD = 0.2058 BBD
10 Oct 2024 1 BBD = 4.8617 MAD 1 MAD = 0.2057 BBD
11 Oct 2024 1 BBD = 4.8568 MAD 1 MAD = 0.2059 BBD
12 Oct 2024 1 BBD = 4.8568 MAD 1 MAD = 0.2059 BBD
13 Oct 2024 1 BBD = 4.8616 MAD 1 MAD = 0.2057 BBD
14 Oct 2024 1 BBD = 4.8554 MAD 1 MAD = 0.206 BBD
15 Oct 2024 1 BBD = 4.8737 MAD 1 MAD = 0.2052 BBD
16 Oct 2024 1 BBD = 4.8827 MAD 1 MAD = 0.2048 BBD
17 Oct 2024 1 BBD = 4.8921 MAD 1 MAD = 0.2044 BBD
18 Oct 2024 1 BBD = 4.9045 MAD 1 MAD = 0.2039 BBD
19 Oct 2024 1 BBD = 4.9045 MAD 1 MAD = 0.2039 BBD
20 Oct 2024 1 BBD = 4.9045 MAD 1 MAD = 0.2039 BBD
21 Oct 2024 1 BBD = 4.9108 MAD 1 MAD = 0.2036 BBD
22 Oct 2024 1 BBD = 4.9017 MAD 1 MAD = 0.204 BBD
23 Oct 2024 1 BBD = 4.9067 MAD 1 MAD = 0.2038 BBD
24 Oct 2024 1 BBD = 4.8954 MAD 1 MAD = 0.2043 BBD
25 Oct 2024 1 BBD = 4.8905 MAD 1 MAD = 0.2045 BBD
26 Oct 2024 1 BBD = 4.8906 MAD 1 MAD = 0.2045 BBD
27 Oct 2024 1 BBD = 4.8906 MAD 1 MAD = 0.2045 BBD
28 Oct 2024 1 BBD = 4.8862 MAD 1 MAD = 0.2047 BBD
29 Oct 2024 1 BBD = 4.886 MAD 1 MAD = 0.2047 BBD
30 Oct 2024 1 BBD = 4.8825 MAD 1 MAD = 0.2048 BBD
31 Oct 2024 1 BBD = 4.8731 MAD 1 MAD = 0.2052 BBD

Nov 2024

DateBBD-MADMAD-BBD
01 Nov 2024 1 BBD = 4.8671 MAD 1 MAD = 0.2055 BBD
02 Nov 2024 1 BBD = 4.7786 MAD 1 MAD = 0.2093 BBD
03 Nov 2024 1 BBD = 4.8673 MAD 1 MAD = 0.2055 BBD
04 Nov 2024 1 BBD = 4.8614 MAD 1 MAD = 0.2057 BBD
05 Nov 2024 1 BBD = 4.8686 MAD 1 MAD = 0.2054 BBD
06 Nov 2024 1 BBD = 4.8943 MAD 1 MAD = 0.2043 BBD
07 Nov 2024 1 BBD = 4.8981 MAD 1 MAD = 0.2042 BBD
08 Nov 2024 1 BBD = 4.891 MAD 1 MAD = 0.2045 BBD
09 Nov 2024 1 BBD = 4.891 MAD 1 MAD = 0.2045 BBD
10 Nov 2024 1 BBD = 4.891 MAD 1 MAD = 0.2045 BBD
11 Nov 2024 1 BBD = 4.914 MAD 1 MAD = 0.2035 BBD
12 Nov 2024 1 BBD = 4.9133 MAD 1 MAD = 0.2035 BBD
13 Nov 2024 1 BBD = 4.9245 MAD 1 MAD = 0.2031 BBD
14 Nov 2024 1 BBD = 4.9467 MAD 1 MAD = 0.2022 BBD
15 Nov 2024 1 BBD = 4.9375 MAD 1 MAD = 0.2025 BBD
16 Nov 2024 1 BBD = 4.9375 MAD 1 MAD = 0.2025 BBD
17 Nov 2024 1 BBD = 4.9375 MAD 1 MAD = 0.2025 BBD
18 Nov 2024 1 BBD = 4.9588 MAD 1 MAD = 0.2017 BBD
19 Nov 2024 1 BBD = 4.9484 MAD 1 MAD = 0.2021 BBD
20 Nov 2024 1 BBD = 4.9478 MAD 1 MAD = 0.2021 BBD
21 Nov 2024 1 BBD = 4.9537 MAD 1 MAD = 0.2019 BBD
22 Nov 2024 1 BBD = 4.9825 MAD 1 MAD = 0.2007 BBD
23 Nov 2024 1 BBD = 4.9825 MAD 1 MAD = 0.2007 BBD
24 Nov 2024 1 BBD = 4.9825 MAD 1 MAD = 0.2007 BBD
25 Nov 2024 1 BBD = 4.976 MAD 1 MAD = 0.201 BBD
26 Nov 2024 1 BBD = 4.9651 MAD 1 MAD = 0.2014 BBD
27 Nov 2024 1 BBD = 4.9626 MAD 1 MAD = 0.2015 BBD
28 Nov 2024 1 BBD = 4.9564 MAD 1 MAD = 0.2018 BBD
29 Nov 2024 1 BBD = 4.9554 MAD 1 MAD = 0.2018 BBD
30 Nov 2024 1 BBD = 4.9549 MAD 1 MAD = 0.2018 BBD

Dec 2024

DateBBD-MADMAD-BBD
01 Dec 2024 1 BBD = 4.9549 MAD 1 MAD = 0.2018 BBD
02 Dec 2024 1 BBD = 4.9519 MAD 1 MAD = 0.2019 BBD
03 Dec 2024 1 BBD = 4.988 MAD 1 MAD = 0.2005 BBD
04 Dec 2024 1 BBD = 4.9422 MAD 1 MAD = 0.2023 BBD
05 Dec 2024 1 BBD = 4.9212 MAD 1 MAD = 0.2032 BBD
06 Dec 2024 1 BBD = 4.9276 MAD 1 MAD = 0.2029 BBD
07 Dec 2024 1 BBD = 4.9277 MAD 1 MAD = 0.2029 BBD
08 Dec 2024 1 BBD = 4.9277 MAD 1 MAD = 0.2029 BBD
09 Dec 2024 1 BBD = 4.9423 MAD 1 MAD = 0.2023 BBD
10 Dec 2024 1 BBD = 4.9545 MAD 1 MAD = 0.2018 BBD
11 Dec 2024 1 BBD = 4.9376 MAD 1 MAD = 0.2025 BBD
12 Dec 2024 1 BBD = 4.9412 MAD 1 MAD = 0.2024 BBD
13 Dec 2024 1 BBD = 4.9445 MAD 1 MAD = 0.2022 BBD
14 Dec 2024 1 BBD = 4.9444 MAD 1 MAD = 0.2022 BBD
15 Dec 2024 1 BBD = 4.9444 MAD 1 MAD = 0.2022 BBD
16 Dec 2024 1 BBD = 4.942 MAD 1 MAD = 0.2023 BBD
17 Dec 2024 1 BBD = 4.9539 MAD 1 MAD = 0.2019 BBD
18 Dec 2024 1 BBD = 4.9458 MAD 1 MAD = 0.2022 BBD
19 Dec 2024 1 BBD = 4.9706 MAD 1 MAD = 0.2012 BBD
20 Dec 2024 1 BBD = 4.9846 MAD 1 MAD = 0.2006 BBD
21 Dec 2024 1 BBD = 4.9846 MAD 1 MAD = 0.2006 BBD
22 Dec 2024 1 BBD = 4.9846 MAD 1 MAD = 0.2006 BBD

BBD-MAD and MAD-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats