> BBD-LYD and LYD-BBD exchange rates - 2024

BBD-LYD and LYD-BBD exchange rates - 2024

BBD-LYD and LYD-BBD exchange rates

Check below the exchange rates for BBD-LYD and LYD-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 2.3918 LYD

1 LYD = 0.4181 BBD

1Y 2Y 3Y

BBD to LYDLYD to BBD

Jan 2024

Date	BBD-LYD	LYD-BBD
01 Jan 2024	1 BBD = 2.3599 LYD	1 LYD = 0.4237 BBD
02 Jan 2024	1 BBD = 2.36 LYD	1 LYD = 0.4237 BBD
03 Jan 2024	1 BBD = 2.3748 LYD	1 LYD = 0.4211 BBD
04 Jan 2024	1 BBD = 2.3751 LYD	1 LYD = 0.421 BBD
05 Jan 2024	1 BBD = 2.3778 LYD	1 LYD = 0.4206 BBD
06 Jan 2024	1 BBD = 2.3778 LYD	1 LYD = 0.4206 BBD
07 Jan 2024	1 BBD = 2.3778 LYD	1 LYD = 0.4206 BBD
08 Jan 2024	1 BBD = 2.3776 LYD	1 LYD = 0.4206 BBD
09 Jan 2024	1 BBD = 2.3762 LYD	1 LYD = 0.4208 BBD
10 Jan 2024	1 BBD = 2.38 LYD	1 LYD = 0.4202 BBD
11 Jan 2024	1 BBD = 2.3793 LYD	1 LYD = 0.4203 BBD
12 Jan 2024	1 BBD = 2.3745 LYD	1 LYD = 0.4211 BBD
13 Jan 2024	1 BBD = 2.3745 LYD	1 LYD = 0.4211 BBD
14 Jan 2024	1 BBD = 2.3745 LYD	1 LYD = 0.4211 BBD
15 Jan 2024	1 BBD = 2.3767 LYD	1 LYD = 0.4208 BBD
16 Jan 2024	1 BBD = 2.3826 LYD	1 LYD = 0.4197 BBD
17 Jan 2024	1 BBD = 2.3902 LYD	1 LYD = 0.4184 BBD
18 Jan 2024	1 BBD = 2.3852 LYD	1 LYD = 0.4193 BBD
19 Jan 2024	1 BBD = 2.3851 LYD	1 LYD = 0.4193 BBD
20 Jan 2024	1 BBD = 2.385 LYD	1 LYD = 0.4193 BBD
21 Jan 2024	1 BBD = 2.385 LYD	1 LYD = 0.4193 BBD
22 Jan 2024	1 BBD = 2.3849 LYD	1 LYD = 0.4193 BBD
23 Jan 2024	1 BBD = 2.3838 LYD	1 LYD = 0.4195 BBD
24 Jan 2024	1 BBD = 2.387 LYD	1 LYD = 0.4189 BBD
25 Jan 2024	1 BBD = 2.3856 LYD	1 LYD = 0.4192 BBD
26 Jan 2024	1 BBD = 2.3851 LYD	1 LYD = 0.4193 BBD
27 Jan 2024	1 BBD = 2.3851 LYD	1 LYD = 0.4193 BBD
28 Jan 2024	1 BBD = 2.3851 LYD	1 LYD = 0.4193 BBD
29 Jan 2024	1 BBD = 2.3891 LYD	1 LYD = 0.4186 BBD
30 Jan 2024	1 BBD = 2.39 LYD	1 LYD = 0.4184 BBD
31 Jan 2024	1 BBD = 2.3911 LYD	1 LYD = 0.4182 BBD

Feb 2024

Date	BBD-LYD	LYD-BBD
01 Feb 2024	1 BBD = 2.3915 LYD	1 LYD = 0.4181 BBD
02 Feb 2024	1 BBD = 2.3913 LYD	1 LYD = 0.4182 BBD
03 Feb 2024	1 BBD = 2.3892 LYD	1 LYD = 0.4185 BBD
04 Feb 2024	1 BBD = 2.3892 LYD	1 LYD = 0.4185 BBD
05 Feb 2024	1 BBD = 2.391 LYD	1 LYD = 0.4182 BBD
06 Feb 2024	1 BBD = 2.3987 LYD	1 LYD = 0.4169 BBD
07 Feb 2024	1 BBD = 2.397 LYD	1 LYD = 0.4172 BBD
08 Feb 2024	1 BBD = 2.3955 LYD	1 LYD = 0.4174 BBD
09 Feb 2024	1 BBD = 2.3951 LYD	1 LYD = 0.4175 BBD
10 Feb 2024	1 BBD = 2.3951 LYD	1 LYD = 0.4175 BBD
11 Feb 2024	1 BBD = 2.3951 LYD	1 LYD = 0.4175 BBD
12 Feb 2024	1 BBD = 2.3955 LYD	1 LYD = 0.4175 BBD
13 Feb 2024	1 BBD = 2.3977 LYD	1 LYD = 0.4171 BBD
14 Feb 2024	1 BBD = 2.4024 LYD	1 LYD = 0.4162 BBD
15 Feb 2024	1 BBD = 2.4017 LYD	1 LYD = 0.4164 BBD
16 Feb 2024	1 BBD = 2.4015 LYD	1 LYD = 0.4164 BBD
17 Feb 2024	1 BBD = 2.4038 LYD	1 LYD = 0.416 BBD
18 Feb 2024	1 BBD = 2.4014 LYD	1 LYD = 0.4164 BBD
19 Feb 2024	1 BBD = 2.3975 LYD	1 LYD = 0.4171 BBD
20 Feb 2024	1 BBD = 2.3988 LYD	1 LYD = 0.4169 BBD
21 Feb 2024	1 BBD = 2.3945 LYD	1 LYD = 0.4176 BBD
22 Feb 2024	1 BBD = 2.393 LYD	1 LYD = 0.4179 BBD
23 Feb 2024	1 BBD = 2.3924 LYD	1 LYD = 0.418 BBD
24 Feb 2024	1 BBD = 2.3924 LYD	1 LYD = 0.418 BBD
25 Feb 2024	1 BBD = 2.3924 LYD	1 LYD = 0.418 BBD
26 Feb 2024	1 BBD = 2.3943 LYD	1 LYD = 0.4177 BBD
27 Feb 2024	1 BBD = 2.3934 LYD	1 LYD = 0.4178 BBD
28 Feb 2024	1 BBD = 2.394 LYD	1 LYD = 0.4177 BBD
29 Feb 2024	1 BBD = 2.3927 LYD	1 LYD = 0.4179 BBD

Mar 2024

Date	BBD-LYD	LYD-BBD
01 Mar 2024	1 BBD = 2.392 LYD	1 LYD = 0.4181 BBD
02 Mar 2024	1 BBD = 2.392 LYD	1 LYD = 0.4181 BBD
03 Mar 2024	1 BBD = 2.392 LYD	1 LYD = 0.4181 BBD
04 Mar 2024	1 BBD = 2.3928 LYD	1 LYD = 0.4179 BBD
05 Mar 2024	1 BBD = 2.3924 LYD	1 LYD = 0.418 BBD
06 Mar 2024	1 BBD = 2.3908 LYD	1 LYD = 0.4183 BBD
07 Mar 2024	1 BBD = 2.3859 LYD	1 LYD = 0.4191 BBD
08 Mar 2024	1 BBD = 2.3852 LYD	1 LYD = 0.4192 BBD
09 Mar 2024	1 BBD = 2.3852 LYD	1 LYD = 0.4193 BBD
10 Mar 2024	1 BBD = 2.3852 LYD	1 LYD = 0.4193 BBD
11 Mar 2024	1 BBD = 2.3793 LYD	1 LYD = 0.4203 BBD
12 Mar 2024	1 BBD = 2.3804 LYD	1 LYD = 0.4201 BBD
13 Mar 2024	1 BBD = 2.3799 LYD	1 LYD = 0.4202 BBD
14 Mar 2024	1 BBD = 2.3814 LYD	1 LYD = 0.4199 BBD
15 Mar 2024	1 BBD = 2.3809 LYD	1 LYD = 0.42 BBD
16 Mar 2024	1 BBD = 2.3809 LYD	1 LYD = 0.42 BBD
17 Mar 2024	1 BBD = 2.3809 LYD	1 LYD = 0.42 BBD
18 Mar 2024	1 BBD = 2.3873 LYD	1 LYD = 0.4189 BBD
19 Mar 2024	1 BBD = 2.3873 LYD	1 LYD = 0.4189 BBD
20 Mar 2024	1 BBD = 2.3898 LYD	1 LYD = 0.4184 BBD
21 Mar 2024	1 BBD = 2.3848 LYD	1 LYD = 0.4193 BBD
22 Mar 2024	1 BBD = 2.3842 LYD	1 LYD = 0.4194 BBD
23 Mar 2024	1 BBD = 2.3843 LYD	1 LYD = 0.4194 BBD
24 Mar 2024	1 BBD = 2.3843 LYD	1 LYD = 0.4194 BBD
25 Mar 2024	1 BBD = 2.3962 LYD	1 LYD = 0.4173 BBD
26 Mar 2024	1 BBD = 2.3936 LYD	1 LYD = 0.4178 BBD
27 Mar 2024	1 BBD = 2.397 LYD	1 LYD = 0.4172 BBD
28 Mar 2024	1 BBD = 2.3969 LYD	1 LYD = 0.4172 BBD
29 Mar 2024	1 BBD = 2.3961 LYD	1 LYD = 0.4173 BBD
30 Mar 2024	1 BBD = 2.3961 LYD	1 LYD = 0.4173 BBD
31 Mar 2024	1 BBD = 2.3961 LYD	1 LYD = 0.4173 BBD

Apr 2024

Date	BBD-LYD	LYD-BBD
01 Apr 2024	1 BBD = 2.3961 LYD	1 LYD = 0.4173 BBD
02 Apr 2024	1 BBD = 2.3986 LYD	1 LYD = 0.4169 BBD
03 Apr 2024	1 BBD = 2.4043 LYD	1 LYD = 0.4159 BBD
04 Apr 2024	1 BBD = 2.4011 LYD	1 LYD = 0.4165 BBD
05 Apr 2024	1 BBD = 2.3948 LYD	1 LYD = 0.4176 BBD
06 Apr 2024	1 BBD = 2.3949 LYD	1 LYD = 0.4176 BBD
07 Apr 2024	1 BBD = 2.3949 LYD	1 LYD = 0.4176 BBD
08 Apr 2024	1 BBD = 2.3948 LYD	1 LYD = 0.4176 BBD
09 Apr 2024	1 BBD = 2.3954 LYD	1 LYD = 0.4175 BBD
10 Apr 2024	1 BBD = 2.3954 LYD	1 LYD = 0.4175 BBD
11 Apr 2024	1 BBD = 2.3942 LYD	1 LYD = 0.4177 BBD
12 Apr 2024	1 BBD = 2.3939 LYD	1 LYD = 0.4177 BBD
13 Apr 2024	1 BBD = 2.3936 LYD	1 LYD = 0.4178 BBD
14 Apr 2024	1 BBD = 2.3938 LYD	1 LYD = 0.4177 BBD
15 Apr 2024	1 BBD = 2.3942 LYD	1 LYD = 0.4177 BBD
16 Apr 2024	1 BBD = 2.3938 LYD	1 LYD = 0.4177 BBD
17 Apr 2024	1 BBD = 2.4169 LYD	1 LYD = 0.4138 BBD
18 Apr 2024	1 BBD = 2.4109 LYD	1 LYD = 0.4148 BBD
19 Apr 2024	1 BBD = 2.4165 LYD	1 LYD = 0.4138 BBD
20 Apr 2024	1 BBD = 2.4165 LYD	1 LYD = 0.4138 BBD
21 Apr 2024	1 BBD = 2.4165 LYD	1 LYD = 0.4138 BBD
22 Apr 2024	1 BBD = 2.4148 LYD	1 LYD = 0.4141 BBD
23 Apr 2024	1 BBD = 2.4175 LYD	1 LYD = 0.4137 BBD
24 Apr 2024	1 BBD = 2.4174 LYD	1 LYD = 0.4137 BBD
25 Apr 2024	1 BBD = 2.4102 LYD	1 LYD = 0.4149 BBD
26 Apr 2024	1 BBD = 2.4099 LYD	1 LYD = 0.415 BBD
27 Apr 2024	1 BBD = 2.4099 LYD	1 LYD = 0.415 BBD
28 Apr 2024	1 BBD = 2.4099 LYD	1 LYD = 0.415 BBD
29 Apr 2024	1 BBD = 2.4105 LYD	1 LYD = 0.4149 BBD
30 Apr 2024	1 BBD = 2.4122 LYD	1 LYD = 0.4146 BBD

May 2024

Date	BBD-LYD	LYD-BBD
01 May 2024	1 BBD = 2.4119 LYD	1 LYD = 0.4146 BBD
02 May 2024	1 BBD = 2.4121 LYD	1 LYD = 0.4146 BBD
03 May 2024	1 BBD = 2.4126 LYD	1 LYD = 0.4145 BBD
04 May 2024	1 BBD = 2.4125 LYD	1 LYD = 0.4145 BBD
05 May 2024	1 BBD = 2.4125 LYD	1 LYD = 0.4145 BBD
06 May 2024	1 BBD = 2.4124 LYD	1 LYD = 0.4145 BBD
07 May 2024	1 BBD = 2.4035 LYD	1 LYD = 0.4161 BBD
08 May 2024	1 BBD = 2.4043 LYD	1 LYD = 0.4159 BBD
09 May 2024	1 BBD = 2.4069 LYD	1 LYD = 0.4155 BBD
10 May 2024	1 BBD = 2.4078 LYD	1 LYD = 0.4153 BBD
11 May 2024	1 BBD = 2.4078 LYD	1 LYD = 0.4153 BBD
12 May 2024	1 BBD = 2.4078 LYD	1 LYD = 0.4153 BBD
13 May 2024	1 BBD = 2.4076 LYD	1 LYD = 0.4154 BBD
14 May 2024	1 BBD = 2.4052 LYD	1 LYD = 0.4158 BBD
15 May 2024	1 BBD = 2.4049 LYD	1 LYD = 0.4158 BBD
16 May 2024	1 BBD = 2.401 LYD	1 LYD = 0.4165 BBD
17 May 2024	1 BBD = 2.3939 LYD	1 LYD = 0.4177 BBD
18 May 2024	1 BBD = 2.3939 LYD	1 LYD = 0.4177 BBD
19 May 2024	1 BBD = 2.3939 LYD	1 LYD = 0.4177 BBD
20 May 2024	1 BBD = 2.3937 LYD	1 LYD = 0.4178 BBD
21 May 2024	1 BBD = 2.3951 LYD	1 LYD = 0.4175 BBD
22 May 2024	1 BBD = 2.397 LYD	1 LYD = 0.4172 BBD
23 May 2024	1 BBD = 2.3966 LYD	1 LYD = 0.4173 BBD
24 May 2024	1 BBD = 2.3999 LYD	1 LYD = 0.4167 BBD
25 May 2024	1 BBD = 2.3998 LYD	1 LYD = 0.4167 BBD
26 May 2024	1 BBD = 2.3998 LYD	1 LYD = 0.4167 BBD
27 May 2024	1 BBD = 2.3996 LYD	1 LYD = 0.4167 BBD
28 May 2024	1 BBD = 2.3997 LYD	1 LYD = 0.4167 BBD
29 May 2024	1 BBD = 2.3958 LYD	1 LYD = 0.4174 BBD
30 May 2024	1 BBD = 2.3981 LYD	1 LYD = 0.417 BBD
31 May 2024	1 BBD = 2.4029 LYD	1 LYD = 0.4162 BBD

Jun 2024

Date	BBD-LYD	LYD-BBD
01 Jun 2024	1 BBD = 2.4029 LYD	1 LYD = 0.4162 BBD
02 Jun 2024	1 BBD = 2.4029 LYD	1 LYD = 0.4162 BBD
03 Jun 2024	1 BBD = 2.403 LYD	1 LYD = 0.4162 BBD
04 Jun 2024	1 BBD = 2.3987 LYD	1 LYD = 0.4169 BBD
05 Jun 2024	1 BBD = 2.3928 LYD	1 LYD = 0.4179 BBD
06 Jun 2024	1 BBD = 2.3958 LYD	1 LYD = 0.4174 BBD
07 Jun 2024	1 BBD = 2.3946 LYD	1 LYD = 0.4176 BBD
08 Jun 2024	1 BBD = 2.3948 LYD	1 LYD = 0.4176 BBD
09 Jun 2024	1 BBD = 2.3948 LYD	1 LYD = 0.4176 BBD
10 Jun 2024	1 BBD = 2.3945 LYD	1 LYD = 0.4176 BBD
11 Jun 2024	1 BBD = 2.4116 LYD	1 LYD = 0.4147 BBD
12 Jun 2024	1 BBD = 2.4049 LYD	1 LYD = 0.4158 BBD
13 Jun 2024	1 BBD = 2.4061 LYD	1 LYD = 0.4156 BBD
14 Jun 2024	1 BBD = 2.4014 LYD	1 LYD = 0.4164 BBD
15 Jun 2024	1 BBD = 2.4014 LYD	1 LYD = 0.4164 BBD
16 Jun 2024	1 BBD = 2.4014 LYD	1 LYD = 0.4164 BBD
17 Jun 2024	1 BBD = 2.4014 LYD	1 LYD = 0.4164 BBD
18 Jun 2024	1 BBD = 2.4014 LYD	1 LYD = 0.4164 BBD
19 Jun 2024	1 BBD = 2.4011 LYD	1 LYD = 0.4165 BBD
20 Jun 2024	1 BBD = 2.4015 LYD	1 LYD = 0.4164 BBD
21 Jun 2024	1 BBD = 2.401 LYD	1 LYD = 0.4165 BBD
22 Jun 2024	1 BBD = 2.401 LYD	1 LYD = 0.4165 BBD
23 Jun 2024	1 BBD = 2.401 LYD	1 LYD = 0.4165 BBD
24 Jun 2024	1 BBD = 2.4011 LYD	1 LYD = 0.4165 BBD
25 Jun 2024	1 BBD = 2.4131 LYD	1 LYD = 0.4144 BBD
26 Jun 2024	1 BBD = 2.4098 LYD	1 LYD = 0.415 BBD
27 Jun 2024	1 BBD = 2.4126 LYD	1 LYD = 0.4145 BBD
28 Jun 2024	1 BBD = 2.4144 LYD	1 LYD = 0.4142 BBD
29 Jun 2024	1 BBD = 2.4144 LYD	1 LYD = 0.4142 BBD
30 Jun 2024	1 BBD = 2.4144 LYD	1 LYD = 0.4142 BBD

Jul 2024

Date	BBD-LYD	LYD-BBD
01 Jul 2024	1 BBD = 2.4144 LYD	1 LYD = 0.4142 BBD
02 Jul 2024	1 BBD = 2.4086 LYD	1 LYD = 0.4152 BBD
03 Jul 2024	1 BBD = 2.4129 LYD	1 LYD = 0.4144 BBD
04 Jul 2024	1 BBD = 2.4123 LYD	1 LYD = 0.4145 BBD
05 Jul 2024	1 BBD = 2.4121 LYD	1 LYD = 0.4146 BBD
06 Jul 2024	1 BBD = 2.4122 LYD	1 LYD = 0.4146 BBD
07 Jul 2024	1 BBD = 2.4122 LYD	1 LYD = 0.4146 BBD
08 Jul 2024	1 BBD = 2.4068 LYD	1 LYD = 0.4155 BBD
09 Jul 2024	1 BBD = 2.4035 LYD	1 LYD = 0.4161 BBD
10 Jul 2024	1 BBD = 2.4027 LYD	1 LYD = 0.4162 BBD
11 Jul 2024	1 BBD = 2.4046 LYD	1 LYD = 0.4159 BBD
12 Jul 2024	1 BBD = 2.4022 LYD	1 LYD = 0.4163 BBD
13 Jul 2024	1 BBD = 2.4022 LYD	1 LYD = 0.4163 BBD
14 Jul 2024	1 BBD = 2.4022 LYD	1 LYD = 0.4163 BBD
15 Jul 2024	1 BBD = 2.4019 LYD	1 LYD = 0.4163 BBD
16 Jul 2024	1 BBD = 2.3939 LYD	1 LYD = 0.4177 BBD
17 Jul 2024	1 BBD = 2.3947 LYD	1 LYD = 0.4176 BBD
18 Jul 2024	1 BBD = 2.3922 LYD	1 LYD = 0.418 BBD
19 Jul 2024	1 BBD = 2.3885 LYD	1 LYD = 0.4187 BBD
20 Jul 2024	1 BBD = 2.3885 LYD	1 LYD = 0.4187 BBD
21 Jul 2024	1 BBD = 2.3885 LYD	1 LYD = 0.4187 BBD
22 Jul 2024	1 BBD = 2.3882 LYD	1 LYD = 0.4187 BBD
23 Jul 2024	1 BBD = 2.394 LYD	1 LYD = 0.4177 BBD
24 Jul 2024	1 BBD = 2.3935 LYD	1 LYD = 0.4178 BBD
25 Jul 2024	1 BBD = 2.3953 LYD	1 LYD = 0.4175 BBD
26 Jul 2024	1 BBD = 2.3933 LYD	1 LYD = 0.4178 BBD
27 Jul 2024	1 BBD = 2.3932 LYD	1 LYD = 0.4178 BBD
28 Jul 2024	1 BBD = 2.3932 LYD	1 LYD = 0.4178 BBD
29 Jul 2024	1 BBD = 2.3932 LYD	1 LYD = 0.4179 BBD
30 Jul 2024	1 BBD = 2.3932 LYD	1 LYD = 0.4179 BBD
31 Jul 2024	1 BBD = 2.3929 LYD	1 LYD = 0.4179 BBD

Aug 2024

Date	BBD-LYD	LYD-BBD
01 Aug 2024	1 BBD = 2.3945 LYD	1 LYD = 0.4176 BBD
02 Aug 2024	1 BBD = 2.3917 LYD	1 LYD = 0.4181 BBD
03 Aug 2024	1 BBD = 2.3919 LYD	1 LYD = 0.4181 BBD
04 Aug 2024	1 BBD = 2.3919 LYD	1 LYD = 0.4181 BBD
05 Aug 2024	1 BBD = 2.3921 LYD	1 LYD = 0.418 BBD
06 Aug 2024	1 BBD = 2.3773 LYD	1 LYD = 0.4206 BBD
07 Aug 2024	1 BBD = 2.3774 LYD	1 LYD = 0.4206 BBD
08 Aug 2024	1 BBD = 2.4016 LYD	1 LYD = 0.4164 BBD
09 Aug 2024	1 BBD = 2.3798 LYD	1 LYD = 0.4202 BBD
10 Aug 2024	1 BBD = 2.3812 LYD	1 LYD = 0.42 BBD
11 Aug 2024	1 BBD = 2.3798 LYD	1 LYD = 0.4202 BBD
12 Aug 2024	1 BBD = 2.3795 LYD	1 LYD = 0.4203 BBD
13 Aug 2024	1 BBD = 2.3818 LYD	1 LYD = 0.4199 BBD
14 Aug 2024	1 BBD = 2.3806 LYD	1 LYD = 0.4201 BBD
15 Aug 2024	1 BBD = 2.3746 LYD	1 LYD = 0.4211 BBD
16 Aug 2024	1 BBD = 2.3732 LYD	1 LYD = 0.4214 BBD
17 Aug 2024	1 BBD = 2.3732 LYD	1 LYD = 0.4214 BBD
18 Aug 2024	1 BBD = 2.3732 LYD	1 LYD = 0.4214 BBD
19 Aug 2024	1 BBD = 2.3917 LYD	1 LYD = 0.4181 BBD
20 Aug 2024	1 BBD = 2.3669 LYD	1 LYD = 0.4225 BBD
21 Aug 2024	1 BBD = 2.3672 LYD	1 LYD = 0.4224 BBD
22 Aug 2024	1 BBD = 2.3671 LYD	1 LYD = 0.4225 BBD
23 Aug 2024	1 BBD = 2.3668 LYD	1 LYD = 0.4225 BBD
24 Aug 2024	1 BBD = 2.3668 LYD	1 LYD = 0.4225 BBD
25 Aug 2024	1 BBD = 2.3668 LYD	1 LYD = 0.4225 BBD
26 Aug 2024	1 BBD = 2.3576 LYD	1 LYD = 0.4242 BBD
27 Aug 2024	1 BBD = 2.3578 LYD	1 LYD = 0.4241 BBD
28 Aug 2024	1 BBD = 2.3576 LYD	1 LYD = 0.4242 BBD
29 Aug 2024	1 BBD = 2.3577 LYD	1 LYD = 0.4241 BBD
30 Aug 2024	1 BBD = 2.3575 LYD	1 LYD = 0.4242 BBD
31 Aug 2024	1 BBD = 2.3527 LYD	1 LYD = 0.425 BBD

Sep 2024

Date	BBD-LYD	LYD-BBD
01 Sep 2024	1 BBD = 2.3575 LYD	1 LYD = 0.4242 BBD
02 Sep 2024	1 BBD = 2.3576 LYD	1 LYD = 0.4242 BBD
03 Sep 2024	1 BBD = 2.358 LYD	1 LYD = 0.4241 BBD
04 Sep 2024	1 BBD = 2.3579 LYD	1 LYD = 0.4241 BBD
05 Sep 2024	1 BBD = 2.3633 LYD	1 LYD = 0.4231 BBD
06 Sep 2024	1 BBD = 2.3579 LYD	1 LYD = 0.4241 BBD
07 Sep 2024	1 BBD = 2.3579 LYD	1 LYD = 0.4241 BBD
08 Sep 2024	1 BBD = 2.3579 LYD	1 LYD = 0.4241 BBD
09 Sep 2024	1 BBD = 2.3579 LYD	1 LYD = 0.4241 BBD
10 Sep 2024	1 BBD = 2.3596 LYD	1 LYD = 0.4238 BBD
11 Sep 2024	1 BBD = 2.3628 LYD	1 LYD = 0.4232 BBD
12 Sep 2024	1 BBD = 2.3599 LYD	1 LYD = 0.4237 BBD
13 Sep 2024	1 BBD = 2.3584 LYD	1 LYD = 0.424 BBD
14 Sep 2024	1 BBD = 2.3637 LYD	1 LYD = 0.4231 BBD
15 Sep 2024	1 BBD = 2.3637 LYD	1 LYD = 0.4231 BBD
16 Sep 2024	1 BBD = 2.3636 LYD	1 LYD = 0.4231 BBD
17 Sep 2024	1 BBD = 2.3638 LYD	1 LYD = 0.4231 BBD
18 Sep 2024	1 BBD = 2.3571 LYD	1 LYD = 0.4243 BBD
19 Sep 2024	1 BBD = 2.3592 LYD	1 LYD = 0.4239 BBD
20 Sep 2024	1 BBD = 2.352 LYD	1 LYD = 0.4252 BBD
21 Sep 2024	1 BBD = 2.3519 LYD	1 LYD = 0.4252 BBD
22 Sep 2024	1 BBD = 2.3519 LYD	1 LYD = 0.4252 BBD
23 Sep 2024	1 BBD = 2.3518 LYD	1 LYD = 0.4252 BBD
24 Sep 2024	1 BBD = 2.3499 LYD	1 LYD = 0.4255 BBD
25 Sep 2024	1 BBD = 2.3526 LYD	1 LYD = 0.4251 BBD
26 Sep 2024	1 BBD = 2.3444 LYD	1 LYD = 0.4265 BBD
27 Sep 2024	1 BBD = 2.349 LYD	1 LYD = 0.4257 BBD
28 Sep 2024	1 BBD = 2.348 LYD	1 LYD = 0.4259 BBD
29 Sep 2024	1 BBD = 2.348 LYD	1 LYD = 0.4259 BBD
30 Sep 2024	1 BBD = 2.3484 LYD	1 LYD = 0.4258 BBD

Oct 2024

Date	BBD-LYD	LYD-BBD
01 Oct 2024	1 BBD = 2.3448 LYD	1 LYD = 0.4265 BBD
02 Oct 2024	1 BBD = 2.3491 LYD	1 LYD = 0.4257 BBD
03 Oct 2024	1 BBD = 2.355 LYD	1 LYD = 0.4246 BBD
04 Oct 2024	1 BBD = 2.3619 LYD	1 LYD = 0.4234 BBD
05 Oct 2024	1 BBD = 2.3619 LYD	1 LYD = 0.4234 BBD
06 Oct 2024	1 BBD = 2.3619 LYD	1 LYD = 0.4234 BBD
07 Oct 2024	1 BBD = 2.3618 LYD	1 LYD = 0.4234 BBD
08 Oct 2024	1 BBD = 2.3688 LYD	1 LYD = 0.4222 BBD
09 Oct 2024	1 BBD = 2.3689 LYD	1 LYD = 0.4221 BBD
10 Oct 2024	1 BBD = 2.3707 LYD	1 LYD = 0.4218 BBD
11 Oct 2024	1 BBD = 2.3709 LYD	1 LYD = 0.4218 BBD
12 Oct 2024	1 BBD = 2.3709 LYD	1 LYD = 0.4218 BBD
13 Oct 2024	1 BBD = 2.3779 LYD	1 LYD = 0.4205 BBD
14 Oct 2024	1 BBD = 2.3737 LYD	1 LYD = 0.4213 BBD
15 Oct 2024	1 BBD = 2.375 LYD	1 LYD = 0.421 BBD
16 Oct 2024	1 BBD = 2.3795 LYD	1 LYD = 0.4203 BBD
17 Oct 2024	1 BBD = 2.3806 LYD	1 LYD = 0.4201 BBD
18 Oct 2024	1 BBD = 2.383 LYD	1 LYD = 0.4196 BBD
19 Oct 2024	1 BBD = 2.383 LYD	1 LYD = 0.4196 BBD
20 Oct 2024	1 BBD = 2.383 LYD	1 LYD = 0.4196 BBD
21 Oct 2024	1 BBD = 2.3833 LYD	1 LYD = 0.4196 BBD
22 Oct 2024	1 BBD = 2.382 LYD	1 LYD = 0.4198 BBD
23 Oct 2024	1 BBD = 2.3859 LYD	1 LYD = 0.4191 BBD
24 Oct 2024	1 BBD = 2.3858 LYD	1 LYD = 0.4191 BBD
25 Oct 2024	1 BBD = 2.3857 LYD	1 LYD = 0.4192 BBD
26 Oct 2024	1 BBD = 2.3857 LYD	1 LYD = 0.4192 BBD
27 Oct 2024	1 BBD = 2.3857 LYD	1 LYD = 0.4192 BBD
28 Oct 2024	1 BBD = 2.3858 LYD	1 LYD = 0.4191 BBD
29 Oct 2024	1 BBD = 2.3907 LYD	1 LYD = 0.4183 BBD
30 Oct 2024	1 BBD = 2.3903 LYD	1 LYD = 0.4183 BBD
31 Oct 2024	1 BBD = 2.387 LYD	1 LYD = 0.4189 BBD

Nov 2024

Date	BBD-LYD	LYD-BBD
01 Nov 2024	1 BBD = 2.3865 LYD	1 LYD = 0.419 BBD
02 Nov 2024	1 BBD = 2.3869 LYD	1 LYD = 0.419 BBD
03 Nov 2024	1 BBD = 2.3865 LYD	1 LYD = 0.419 BBD
04 Nov 2024	1 BBD = 2.3817 LYD	1 LYD = 0.4199 BBD
05 Nov 2024	1 BBD = 2.3843 LYD	1 LYD = 0.4194 BBD
06 Nov 2024	1 BBD = 2.3998 LYD	1 LYD = 0.4167 BBD
07 Nov 2024	1 BBD = 2.3998 LYD	1 LYD = 0.4167 BBD
08 Nov 2024	1 BBD = 2.4034 LYD	1 LYD = 0.4161 BBD
09 Nov 2024	1 BBD = 2.4034 LYD	1 LYD = 0.4161 BBD
10 Nov 2024	1 BBD = 2.4034 LYD	1 LYD = 0.4161 BBD
11 Nov 2024	1 BBD = 2.4037 LYD	1 LYD = 0.416 BBD
12 Nov 2024	1 BBD = 2.3995 LYD	1 LYD = 0.4168 BBD
13 Nov 2024	1 BBD = 2.3997 LYD	1 LYD = 0.4167 BBD
14 Nov 2024	1 BBD = 2.4192 LYD	1 LYD = 0.4134 BBD
15 Nov 2024	1 BBD = 2.4189 LYD	1 LYD = 0.4134 BBD
16 Nov 2024	1 BBD = 2.4189 LYD	1 LYD = 0.4134 BBD
17 Nov 2024	1 BBD = 2.4189 LYD	1 LYD = 0.4134 BBD
18 Nov 2024	1 BBD = 2.4189 LYD	1 LYD = 0.4134 BBD
19 Nov 2024	1 BBD = 2.4158 LYD	1 LYD = 0.4139 BBD
20 Nov 2024	1 BBD = 2.4166 LYD	1 LYD = 0.4138 BBD
21 Nov 2024	1 BBD = 2.4196 LYD	1 LYD = 0.4133 BBD
22 Nov 2024	1 BBD = 2.4187 LYD	1 LYD = 0.4134 BBD
23 Nov 2024	1 BBD = 2.4187 LYD	1 LYD = 0.4134 BBD
24 Nov 2024	1 BBD = 2.4187 LYD	1 LYD = 0.4134 BBD
25 Nov 2024	1 BBD = 2.424 LYD	1 LYD = 0.4125 BBD
26 Nov 2024	1 BBD = 2.4234 LYD	1 LYD = 0.4126 BBD
27 Nov 2024	1 BBD = 2.4234 LYD	1 LYD = 0.4126 BBD
28 Nov 2024	1 BBD = 2.4163 LYD	1 LYD = 0.4138 BBD
29 Nov 2024	1 BBD = 2.4239 LYD	1 LYD = 0.4126 BBD
30 Nov 2024	1 BBD = 2.4237 LYD	1 LYD = 0.4126 BBD

Dec 2024

Date	BBD-LYD	LYD-BBD
01 Dec 2024	1 BBD = 2.4237 LYD	1 LYD = 0.4126 BBD
02 Dec 2024	1 BBD = 2.4106 LYD	1 LYD = 0.4148 BBD
03 Dec 2024	1 BBD = 2.4358 LYD	1 LYD = 0.4105 BBD
04 Dec 2024	1 BBD = 2.4158 LYD	1 LYD = 0.4139 BBD
05 Dec 2024	1 BBD = 2.4161 LYD	1 LYD = 0.4139 BBD
06 Dec 2024	1 BBD = 2.4156 LYD	1 LYD = 0.414 BBD
07 Dec 2024	1 BBD = 2.4157 LYD	1 LYD = 0.414 BBD
08 Dec 2024	1 BBD = 2.4157 LYD	1 LYD = 0.414 BBD
09 Dec 2024	1 BBD = 2.4157 LYD	1 LYD = 0.414 BBD
10 Dec 2024	1 BBD = 2.413 LYD	1 LYD = 0.4144 BBD
11 Dec 2024	1 BBD = 2.4165 LYD	1 LYD = 0.4138 BBD
12 Dec 2024	1 BBD = 2.4192 LYD	1 LYD = 0.4134 BBD
13 Dec 2024	1 BBD = 2.4186 LYD	1 LYD = 0.4135 BBD
14 Dec 2024	1 BBD = 2.4185 LYD	1 LYD = 0.4135 BBD
15 Dec 2024	1 BBD = 2.4185 LYD	1 LYD = 0.4135 BBD
16 Dec 2024	1 BBD = 2.4222 LYD	1 LYD = 0.4128 BBD
17 Dec 2024	1 BBD = 2.4237 LYD	1 LYD = 0.4126 BBD
18 Dec 2024	1 BBD = 2.4229 LYD	1 LYD = 0.4127 BBD
19 Dec 2024	1 BBD = 2.4213 LYD	1 LYD = 0.413 BBD
20 Dec 2024	1 BBD = 2.4335 LYD	1 LYD = 0.4109 BBD
21 Dec 2024	1 BBD = 2.4335 LYD	1 LYD = 0.4109 BBD
22 Dec 2024	1 BBD = 2.4335 LYD	1 LYD = 0.4109 BBD

BBD-LYD and LYD-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News