currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-LSL and LSL-BBD exchange rates - 2025

BBD-LSL and LSL-BBD exchange rates - 2025

BBD-LSL and LSL-BBD exchange rates

Check below the exchange rates for BBD-LSL and LSL-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 9.1758 LSL
1 LSL = 0.109 BBD
1Y 2Y 3Y
BBD to LSLLSL to BBD
9.4442 Date: 4/6 9.4442 Date: 4/5 9.4442 Date: 4/4 9.2938 Date: 4/3 9.2544 Date: 4/2 9.0925 Date: 4/1 9.0845 Date: 3/31 9.1900 Date: 3/30 9.2145 Date: 3/29 8.9999 Date: 3/28 9.0236 Date: 3/27 9.0449 Date: 3/26 9.0093 Date: 3/25 9.0152 Date: 3/24 9.0289 Date: 3/23 9.0080 Date: 3/22 8.9861 Date: 3/21 8.9939 Date: 3/20 8.9721 Date: 3/19 8.9567 Date: 3/18 8.9809 Date: 3/17 9.0196 Date: 3/16 9.0111 Date: 3/15 9.0768 Date: 3/14 9.1098 Date: 3/13 9.1232 Date: 3/12 9.0609 Date: 3/11 9.0145 Date: 3/10 8.9773 Date: 3/9 9.0263 Date: 3/8 8.9773 Date: 3/7 9.0812 Date: 3/6 9.1238 Date: 3/5 9.1801 Date: 3/4 9.2691 Date: 3/3 9.2376 Date: 3/2 9.2719 Date: 3/1 9.1503 Date: 2/28 9.1343 Date: 2/27 9.1299 Date: 2/26 9.0954 Date: 2/25 9.0879 Date: 2/24 9.0845 Date: 2/23 9.0845 Date: 2/22 9.0845 Date: 2/21 9.2051 Date: 2/20 9.1623 Date: 2/19 9.1230 Date: 2/18 9.1294 Date: 2/17 9.1006 Date: 2/16 9.1006 Date: 2/15 9.1006 Date: 2/14 9.1325 Date: 2/13 9.1324 Date: 2/12 9.1478 Date: 2/11 9.1269 Date: 2/10 9.1294 Date: 2/9 9.1294 Date: 2/8 9.1304 Date: 2/7 9.2089 Date: 2/6 9.2223 Date: 2/5 9.2954 Date: 2/4 9.3659 Date: 2/3 9.2445 Date: 2/2 9.2447 Date: 2/1 9.2447 Date: 1/31 9.1728 Date: 1/30 9.2402 Date: 1/29 9.2574 Date: 1/28 9.2340 Date: 1/27 9.0965 Date: 1/26 9.0965 Date: 1/25 9.0968 Date: 1/24 9.1931 Date: 1/23 9.2332 Date: 1/22 9.2331 Date: 1/21 9.2726 Date: 1/20 9.2726 Date: 1/19 9.2726 Date: 1/18 9.2727 Date: 1/17 9.3475 Date: 1/16 9.3597 Date: 1/15 9.3957 Date: 1/14 9.4920 Date: 1/13 9.4130 Date: 1/12 9.4130 Date: 1/11 9.4122 Date: 1/10 9.3498 Date: 1/9 9.3460 Date: 1/8 9.2047 Date: 1/7 9.1788 Date: 1/6 9.2951 Date: 1/5 9.2951 Date: 1/4 9.2950 Date: 1/3 9.2704 Date: 1/2 9.2901 Date: 1/1 9.4442 Date: 4/6 9.4442 Date: 4/5 9.4442 Date: 4/4 9.2938 Date: 4/3 9.2544 Date: 4/2 9.0925 Date: 4/1 9.0845 Date: 3/31 9.1900 Date: 3/30 9.2145 Date: 3/29 8.9999 Date: 3/28 9.0236 Date: 3/27 9.0449 Date: 3/26 9.0093 Date: 3/25 9.0152 Date: 3/24 9.0289 Date: 3/23 9.0080 Date: 3/22 8.9861 Date: 3/21 8.9939 Date: 3/20 8.9721 Date: 3/19 8.9567 Date: 3/18 8.9809 Date: 3/17 9.0196 Date: 3/16 9.0111 Date: 3/15 9.0768 Date: 3/14 9.1098 Date: 3/13 9.1232 Date: 3/12 9.0609 Date: 3/11 9.0145 Date: 3/10 8.9773 Date: 3/9 9.0263 Date: 3/8 8.9773 Date: 3/7 9.0812 Date: 3/6 9.1238 Date: 3/5 9.1801 Date: 3/4 9.2691 Date: 3/3 9.2376 Date: 3/2 9.2719 Date: 3/1 9.1503 Date: 2/28 9.1343 Date: 2/27 9.1299 Date: 2/26 9.0954 Date: 2/25 9.0879 Date: 2/24 9.0845 Date: 2/23 9.0845 Date: 2/22 9.0845 Date: 2/21 9.2051 Date: 2/20 9.1623 Date: 2/19 9.1230 Date: 2/18 9.1294 Date: 2/17 9.1006 Date: 2/16 9.1006 Date: 2/15 9.1006 Date: 2/14 9.1325 Date: 2/13 9.1324 Date: 2/12 9.1478 Date: 2/11 9.1269 Date: 2/10 9.1294 Date: 2/9 9.1294 Date: 2/8 9.1304 Date: 2/7 9.2089 Date: 2/6 9.2223 Date: 2/5 9.2954 Date: 2/4 9.3659 Date: 2/3 9.2445 Date: 2/2 9.2447 Date: 2/1 9.2447 Date: 1/31 9.1728 Date: 1/30 9.2402 Date: 1/29 9.2574 Date: 1/28 9.2340 Date: 1/27 9.0965 Date: 1/26 9.0965 Date: 1/25 9.0968 Date: 1/24 9.1931 Date: 1/23 9.2332 Date: 1/22 9.2331 Date: 1/21 9.2726 Date: 1/20 9.2726 Date: 1/19 9.2726 Date: 1/18 9.2727 Date: 1/17 9.3475 Date: 1/16 9.3597 Date: 1/15 9.3957 Date: 1/14 9.4920 Date: 1/13 9.4130 Date: 1/12 9.4130 Date: 1/11 9.4122 Date: 1/10 9.3498 Date: 1/9 9.3460 Date: 1/8 9.2047 Date: 1/7 9.1788 Date: 1/6 9.2951 Date: 1/5 9.2951 Date: 1/4 9.2950 Date: 1/3 9.2704 Date: 1/2 9.2901 Date: 1/1

Jan 2025

DateBBD-LSLLSL-BBD
01 Jan 2025 1 BBD = 9.2901 LSL 1 LSL = 0.1076 BBD
02 Jan 2025 1 BBD = 9.2704 LSL 1 LSL = 0.1079 BBD
03 Jan 2025 1 BBD = 9.295 LSL 1 LSL = 0.1076 BBD
04 Jan 2025 1 BBD = 9.2951 LSL 1 LSL = 0.1076 BBD
05 Jan 2025 1 BBD = 9.2951 LSL 1 LSL = 0.1076 BBD
06 Jan 2025 1 BBD = 9.1788 LSL 1 LSL = 0.1089 BBD
07 Jan 2025 1 BBD = 9.2047 LSL 1 LSL = 0.1086 BBD
08 Jan 2025 1 BBD = 9.346 LSL 1 LSL = 0.107 BBD
09 Jan 2025 1 BBD = 9.3498 LSL 1 LSL = 0.107 BBD
10 Jan 2025 1 BBD = 9.4122 LSL 1 LSL = 0.1062 BBD
11 Jan 2025 1 BBD = 9.413 LSL 1 LSL = 0.1062 BBD
12 Jan 2025 1 BBD = 9.413 LSL 1 LSL = 0.1062 BBD
13 Jan 2025 1 BBD = 9.492 LSL 1 LSL = 0.1054 BBD
14 Jan 2025 1 BBD = 9.3957 LSL 1 LSL = 0.1064 BBD
15 Jan 2025 1 BBD = 9.3597 LSL 1 LSL = 0.1068 BBD
16 Jan 2025 1 BBD = 9.3475 LSL 1 LSL = 0.107 BBD
17 Jan 2025 1 BBD = 9.2727 LSL 1 LSL = 0.1078 BBD
18 Jan 2025 1 BBD = 9.2726 LSL 1 LSL = 0.1078 BBD
19 Jan 2025 1 BBD = 9.2726 LSL 1 LSL = 0.1078 BBD
20 Jan 2025 1 BBD = 9.2726 LSL 1 LSL = 0.1078 BBD
21 Jan 2025 1 BBD = 9.2331 LSL 1 LSL = 0.1083 BBD
22 Jan 2025 1 BBD = 9.2332 LSL 1 LSL = 0.1083 BBD
23 Jan 2025 1 BBD = 9.1931 LSL 1 LSL = 0.1088 BBD
24 Jan 2025 1 BBD = 9.0968 LSL 1 LSL = 0.1099 BBD
25 Jan 2025 1 BBD = 9.0965 LSL 1 LSL = 0.1099 BBD
26 Jan 2025 1 BBD = 9.0965 LSL 1 LSL = 0.1099 BBD
27 Jan 2025 1 BBD = 9.234 LSL 1 LSL = 0.1083 BBD
28 Jan 2025 1 BBD = 9.2574 LSL 1 LSL = 0.108 BBD
29 Jan 2025 1 BBD = 9.2402 LSL 1 LSL = 0.1082 BBD
30 Jan 2025 1 BBD = 9.1728 LSL 1 LSL = 0.109 BBD
31 Jan 2025 1 BBD = 9.2447 LSL 1 LSL = 0.1082 BBD

Feb 2025

DateBBD-LSLLSL-BBD
01 Feb 2025 1 BBD = 9.2447 LSL 1 LSL = 0.1082 BBD
02 Feb 2025 1 BBD = 9.2445 LSL 1 LSL = 0.1082 BBD
03 Feb 2025 1 BBD = 9.3659 LSL 1 LSL = 0.1068 BBD
04 Feb 2025 1 BBD = 9.2954 LSL 1 LSL = 0.1076 BBD
05 Feb 2025 1 BBD = 9.2223 LSL 1 LSL = 0.1084 BBD
06 Feb 2025 1 BBD = 9.2089 LSL 1 LSL = 0.1086 BBD
07 Feb 2025 1 BBD = 9.1304 LSL 1 LSL = 0.1095 BBD
08 Feb 2025 1 BBD = 9.1294 LSL 1 LSL = 0.1095 BBD
09 Feb 2025 1 BBD = 9.1294 LSL 1 LSL = 0.1095 BBD
10 Feb 2025 1 BBD = 9.1269 LSL 1 LSL = 0.1096 BBD
11 Feb 2025 1 BBD = 9.1478 LSL 1 LSL = 0.1093 BBD
12 Feb 2025 1 BBD = 9.1324 LSL 1 LSL = 0.1095 BBD
13 Feb 2025 1 BBD = 9.1325 LSL 1 LSL = 0.1095 BBD
14 Feb 2025 1 BBD = 9.1006 LSL 1 LSL = 0.1099 BBD
15 Feb 2025 1 BBD = 9.1006 LSL 1 LSL = 0.1099 BBD
16 Feb 2025 1 BBD = 9.1006 LSL 1 LSL = 0.1099 BBD
17 Feb 2025 1 BBD = 9.1294 LSL 1 LSL = 0.1095 BBD
18 Feb 2025 1 BBD = 9.123 LSL 1 LSL = 0.1096 BBD
19 Feb 2025 1 BBD = 9.1623 LSL 1 LSL = 0.1091 BBD
20 Feb 2025 1 BBD = 9.2051 LSL 1 LSL = 0.1086 BBD
21 Feb 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
22 Feb 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
23 Feb 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
24 Feb 2025 1 BBD = 9.0879 LSL 1 LSL = 0.11 BBD
25 Feb 2025 1 BBD = 9.0954 LSL 1 LSL = 0.1099 BBD
26 Feb 2025 1 BBD = 9.1299 LSL 1 LSL = 0.1095 BBD
27 Feb 2025 1 BBD = 9.1343 LSL 1 LSL = 0.1095 BBD
28 Feb 2025 1 BBD = 9.1503 LSL 1 LSL = 0.1093 BBD

Mar 2025

DateBBD-LSLLSL-BBD
01 Mar 2025 1 BBD = 9.2719 LSL 1 LSL = 0.1079 BBD
02 Mar 2025 1 BBD = 9.2376 LSL 1 LSL = 0.1083 BBD
03 Mar 2025 1 BBD = 9.2691 LSL 1 LSL = 0.1079 BBD
04 Mar 2025 1 BBD = 9.1801 LSL 1 LSL = 0.1089 BBD
05 Mar 2025 1 BBD = 9.1238 LSL 1 LSL = 0.1096 BBD
06 Mar 2025 1 BBD = 9.0812 LSL 1 LSL = 0.1101 BBD
07 Mar 2025 1 BBD = 8.9773 LSL 1 LSL = 0.1114 BBD
08 Mar 2025 1 BBD = 9.0263 LSL 1 LSL = 0.1108 BBD
09 Mar 2025 1 BBD = 8.9773 LSL 1 LSL = 0.1114 BBD
10 Mar 2025 1 BBD = 9.0145 LSL 1 LSL = 0.1109 BBD
11 Mar 2025 1 BBD = 9.0609 LSL 1 LSL = 0.1104 BBD
12 Mar 2025 1 BBD = 9.1232 LSL 1 LSL = 0.1096 BBD
13 Mar 2025 1 BBD = 9.1098 LSL 1 LSL = 0.1098 BBD
14 Mar 2025 1 BBD = 9.0768 LSL 1 LSL = 0.1102 BBD
15 Mar 2025 1 BBD = 9.0111 LSL 1 LSL = 0.111 BBD
16 Mar 2025 1 BBD = 9.0196 LSL 1 LSL = 0.1109 BBD
17 Mar 2025 1 BBD = 8.9809 LSL 1 LSL = 0.1113 BBD
18 Mar 2025 1 BBD = 8.9567 LSL 1 LSL = 0.1116 BBD
19 Mar 2025 1 BBD = 8.9721 LSL 1 LSL = 0.1115 BBD
20 Mar 2025 1 BBD = 8.9939 LSL 1 LSL = 0.1112 BBD
21 Mar 2025 1 BBD = 8.9861 LSL 1 LSL = 0.1113 BBD
22 Mar 2025 1 BBD = 9.008 LSL 1 LSL = 0.111 BBD
23 Mar 2025 1 BBD = 9.0289 LSL 1 LSL = 0.1108 BBD
24 Mar 2025 1 BBD = 9.0152 LSL 1 LSL = 0.1109 BBD
25 Mar 2025 1 BBD = 9.0093 LSL 1 LSL = 0.111 BBD
26 Mar 2025 1 BBD = 9.0449 LSL 1 LSL = 0.1106 BBD
27 Mar 2025 1 BBD = 9.0236 LSL 1 LSL = 0.1108 BBD
28 Mar 2025 1 BBD = 8.9999 LSL 1 LSL = 0.1111 BBD
29 Mar 2025 1 BBD = 9.2145 LSL 1 LSL = 0.1085 BBD
30 Mar 2025 1 BBD = 9.19 LSL 1 LSL = 0.1088 BBD
31 Mar 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD

Apr 2025

DateBBD-LSLLSL-BBD
01 Apr 2025 1 BBD = 9.0925 LSL 1 LSL = 0.11 BBD
02 Apr 2025 1 BBD = 9.2544 LSL 1 LSL = 0.1081 BBD
03 Apr 2025 1 BBD = 9.2938 LSL 1 LSL = 0.1076 BBD
04 Apr 2025 1 BBD = 9.4442 LSL 1 LSL = 0.1059 BBD
05 Apr 2025 1 BBD = 9.4442 LSL 1 LSL = 0.1059 BBD
06 Apr 2025 1 BBD = 9.4442 LSL 1 LSL = 0.1059 BBD

BBD-LSL and LSL-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats