currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-LSL and LSL-BBD exchange rates - 2024

BBD-LSL and LSL-BBD exchange rates - 2024

BBD-LSL and LSL-BBD exchange rates

Check below the exchange rates for BBD-LSL and LSL-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BBD = 9.0892 LSL
1 LSL = 0.11 BBD
1Y 2Y 3Y

Jan 2024

DateBBD-LSLLSL-BBD
01 Jan 2024 1 BBD = 9.1514 LSL 1 LSL = 0.1093 BBD
02 Jan 2024 1 BBD = 9.1745 LSL 1 LSL = 0.109 BBD
03 Jan 2024 1 BBD = 9.2057 LSL 1 LSL = 0.1086 BBD
04 Jan 2024 1 BBD = 9.1982 LSL 1 LSL = 0.1087 BBD
05 Jan 2024 1 BBD = 9.267 LSL 1 LSL = 0.1079 BBD
06 Jan 2024 1 BBD = 9.2943 LSL 1 LSL = 0.1076 BBD
07 Jan 2024 1 BBD = 9.2943 LSL 1 LSL = 0.1076 BBD
08 Jan 2024 1 BBD = 9.2614 LSL 1 LSL = 0.108 BBD
09 Jan 2024 1 BBD = 9.2142 LSL 1 LSL = 0.1085 BBD
10 Jan 2024 1 BBD = 9.2138 LSL 1 LSL = 0.1085 BBD
11 Jan 2024 1 BBD = 9.2504 LSL 1 LSL = 0.1081 BBD
12 Jan 2024 1 BBD = 9.2464 LSL 1 LSL = 0.1081 BBD
13 Jan 2024 1 BBD = 9.2596 LSL 1 LSL = 0.108 BBD
14 Jan 2024 1 BBD = 9.2596 LSL 1 LSL = 0.108 BBD
15 Jan 2024 1 BBD = 9.2553 LSL 1 LSL = 0.108 BBD
16 Jan 2024 1 BBD = 9.2456 LSL 1 LSL = 0.1082 BBD
17 Jan 2024 1 BBD = 9.2474 LSL 1 LSL = 0.1081 BBD
18 Jan 2024 1 BBD = 9.4395 LSL 1 LSL = 0.1059 BBD
19 Jan 2024 1 BBD = 9.3599 LSL 1 LSL = 0.1068 BBD
20 Jan 2024 1 BBD = 9.3898 LSL 1 LSL = 0.1065 BBD
21 Jan 2024 1 BBD = 9.3898 LSL 1 LSL = 0.1065 BBD
22 Jan 2024 1 BBD = 9.3685 LSL 1 LSL = 0.1067 BBD
23 Jan 2024 1 BBD = 9.5085 LSL 1 LSL = 0.1052 BBD
24 Jan 2024 1 BBD = 9.4366 LSL 1 LSL = 0.106 BBD
25 Jan 2024 1 BBD = 9.366 LSL 1 LSL = 0.1068 BBD
26 Jan 2024 1 BBD = 9.3537 LSL 1 LSL = 0.1069 BBD
27 Jan 2024 1 BBD = 9.2877 LSL 1 LSL = 0.1077 BBD
28 Jan 2024 1 BBD = 9.2877 LSL 1 LSL = 0.1077 BBD
29 Jan 2024 1 BBD = 9.3007 LSL 1 LSL = 0.1075 BBD
30 Jan 2024 1 BBD = 9.3169 LSL 1 LSL = 0.1073 BBD
31 Jan 2024 1 BBD = 9.3201 LSL 1 LSL = 0.1073 BBD

Feb 2024

DateBBD-LSLLSL-BBD
01 Feb 2024 1 BBD = 9.2635 LSL 1 LSL = 0.108 BBD
02 Feb 2024 1 BBD = 9.2096 LSL 1 LSL = 0.1086 BBD
03 Feb 2024 1 BBD = 9.2121 LSL 1 LSL = 0.1086 BBD
04 Feb 2024 1 BBD = 9.2121 LSL 1 LSL = 0.1086 BBD
05 Feb 2024 1 BBD = 9.2105 LSL 1 LSL = 0.1086 BBD
06 Feb 2024 1 BBD = 9.364 LSL 1 LSL = 0.1068 BBD
07 Feb 2024 1 BBD = 9.3294 LSL 1 LSL = 0.1072 BBD
08 Feb 2024 1 BBD = 9.3602 LSL 1 LSL = 0.1068 BBD
09 Feb 2024 1 BBD = 9.396 LSL 1 LSL = 0.1064 BBD
10 Feb 2024 1 BBD = 9.4338 LSL 1 LSL = 0.106 BBD
11 Feb 2024 1 BBD = 9.4338 LSL 1 LSL = 0.106 BBD
12 Feb 2024 1 BBD = 9.4261 LSL 1 LSL = 0.1061 BBD
13 Feb 2024 1 BBD = 9.8652 LSL 1 LSL = 0.1014 BBD
14 Feb 2024 1 BBD = 9.6751 LSL 1 LSL = 0.1034 BBD
15 Feb 2024 1 BBD = 9.444 LSL 1 LSL = 0.1059 BBD
16 Feb 2024 1 BBD = 9.3924 LSL 1 LSL = 0.1065 BBD
17 Feb 2024 1 BBD = 9.3478 LSL 1 LSL = 0.107 BBD
18 Feb 2024 1 BBD = 9.3504 LSL 1 LSL = 0.1069 BBD
19 Feb 2024 1 BBD = 9.3525 LSL 1 LSL = 0.1069 BBD
20 Feb 2024 1 BBD = 9.3498 LSL 1 LSL = 0.107 BBD
21 Feb 2024 1 BBD = 9.3713 LSL 1 LSL = 0.1067 BBD
22 Feb 2024 1 BBD = 9.3869 LSL 1 LSL = 0.1065 BBD
23 Feb 2024 1 BBD = 9.5022 LSL 1 LSL = 0.1052 BBD
24 Feb 2024 1 BBD = 9.5127 LSL 1 LSL = 0.1051 BBD
25 Feb 2024 1 BBD = 9.5127 LSL 1 LSL = 0.1051 BBD
26 Feb 2024 1 BBD = 9.506 LSL 1 LSL = 0.1052 BBD
27 Feb 2024 1 BBD = 9.5814 LSL 1 LSL = 0.1044 BBD
28 Feb 2024 1 BBD = 9.4508 LSL 1 LSL = 0.1058 BBD
29 Feb 2024 1 BBD = 9.4453 LSL 1 LSL = 0.1059 BBD

Mar 2024

DateBBD-LSLLSL-BBD
01 Mar 2024 1 BBD = 9.5083 LSL 1 LSL = 0.1052 BBD
02 Mar 2024 1 BBD = 9.4929 LSL 1 LSL = 0.1053 BBD
03 Mar 2024 1 BBD = 9.4929 LSL 1 LSL = 0.1053 BBD
04 Mar 2024 1 BBD = 9.4298 LSL 1 LSL = 0.106 BBD
05 Mar 2024 1 BBD = 9.4568 LSL 1 LSL = 0.1057 BBD
06 Mar 2024 1 BBD = 9.4604 LSL 1 LSL = 0.1057 BBD
07 Mar 2024 1 BBD = 9.4428 LSL 1 LSL = 0.1059 BBD
08 Mar 2024 1 BBD = 9.3429 LSL 1 LSL = 0.107 BBD
09 Mar 2024 1 BBD = 9.2809 LSL 1 LSL = 0.1077 BBD
10 Mar 2024 1 BBD = 9.2809 LSL 1 LSL = 0.1077 BBD
11 Mar 2024 1 BBD = 9.2693 LSL 1 LSL = 0.1079 BBD
12 Mar 2024 1 BBD = 9.2441 LSL 1 LSL = 0.1082 BBD
13 Mar 2024 1 BBD = 9.2398 LSL 1 LSL = 0.1082 BBD
14 Mar 2024 1 BBD = 9.1995 LSL 1 LSL = 0.1087 BBD
15 Mar 2024 1 BBD = 9.2956 LSL 1 LSL = 0.1076 BBD
16 Mar 2024 1 BBD = 9.2935 LSL 1 LSL = 0.1076 BBD
17 Mar 2024 1 BBD = 9.2935 LSL 1 LSL = 0.1076 BBD
18 Mar 2024 1 BBD = 9.2969 LSL 1 LSL = 0.1076 BBD
19 Mar 2024 1 BBD = 9.3848 LSL 1 LSL = 0.1066 BBD
20 Mar 2024 1 BBD = 9.3646 LSL 1 LSL = 0.1068 BBD
21 Mar 2024 1 BBD = 9.3167 LSL 1 LSL = 0.1073 BBD
22 Mar 2024 1 BBD = 9.3204 LSL 1 LSL = 0.1073 BBD
23 Mar 2024 1 BBD = 9.4573 LSL 1 LSL = 0.1057 BBD
24 Mar 2024 1 BBD = 9.4573 LSL 1 LSL = 0.1057 BBD
25 Mar 2024 1 BBD = 9.4167 LSL 1 LSL = 0.1062 BBD
26 Mar 2024 1 BBD = 9.3635 LSL 1 LSL = 0.1068 BBD
27 Mar 2024 1 BBD = 9.3984 LSL 1 LSL = 0.1064 BBD
28 Mar 2024 1 BBD = 9.3553 LSL 1 LSL = 0.1069 BBD
29 Mar 2024 1 BBD = 9.3532 LSL 1 LSL = 0.1069 BBD
30 Mar 2024 1 BBD = 9.363 LSL 1 LSL = 0.1068 BBD
31 Mar 2024 1 BBD = 9.363 LSL 1 LSL = 0.1068 BBD

Apr 2024

DateBBD-LSLLSL-BBD
01 Apr 2024 1 BBD = 9.3543 LSL 1 LSL = 0.1069 BBD
02 Apr 2024 1 BBD = 9.385 LSL 1 LSL = 0.1066 BBD
03 Apr 2024 1 BBD = 9.3123 LSL 1 LSL = 0.1074 BBD
04 Apr 2024 1 BBD = 9.2437 LSL 1 LSL = 0.1082 BBD
05 Apr 2024 1 BBD = 9.242 LSL 1 LSL = 0.1082 BBD
06 Apr 2024 1 BBD = 9.2597 LSL 1 LSL = 0.108 BBD
07 Apr 2024 1 BBD = 9.2597 LSL 1 LSL = 0.108 BBD
08 Apr 2024 1 BBD = 9.2422 LSL 1 LSL = 0.1082 BBD
09 Apr 2024 1 BBD = 9.237 LSL 1 LSL = 0.1083 BBD
10 Apr 2024 1 BBD = 9.2269 LSL 1 LSL = 0.1084 BBD
11 Apr 2024 1 BBD = 9.153 LSL 1 LSL = 0.1093 BBD
12 Apr 2024 1 BBD = 9.1576 LSL 1 LSL = 0.1092 BBD
13 Apr 2024 1 BBD = 9.1576 LSL 1 LSL = 0.1092 BBD
14 Apr 2024 1 BBD = 9.1749 LSL 1 LSL = 0.109 BBD
15 Apr 2024 1 BBD = 9.1571 LSL 1 LSL = 0.1092 BBD
16 Apr 2024 1 BBD = 9.3661 LSL 1 LSL = 0.1068 BBD
17 Apr 2024 1 BBD = 9.4657 LSL 1 LSL = 0.1056 BBD
18 Apr 2024 1 BBD = 9.4606 LSL 1 LSL = 0.1057 BBD
19 Apr 2024 1 BBD = 9.4812 LSL 1 LSL = 0.1055 BBD
20 Apr 2024 1 BBD = 9.5053 LSL 1 LSL = 0.1052 BBD
21 Apr 2024 1 BBD = 9.5053 LSL 1 LSL = 0.1052 BBD
22 Apr 2024 1 BBD = 9.4763 LSL 1 LSL = 0.1055 BBD
23 Apr 2024 1 BBD = 9.5054 LSL 1 LSL = 0.1052 BBD
24 Apr 2024 1 BBD = 9.4926 LSL 1 LSL = 0.1053 BBD
25 Apr 2024 1 BBD = 9.5099 LSL 1 LSL = 0.1052 BBD
26 Apr 2024 1 BBD = 9.4203 LSL 1 LSL = 0.1062 BBD
27 Apr 2024 1 BBD = 9.392 LSL 1 LSL = 0.1065 BBD
28 Apr 2024 1 BBD = 9.392 LSL 1 LSL = 0.1065 BBD
29 Apr 2024 1 BBD = 9.4173 LSL 1 LSL = 0.1062 BBD
30 Apr 2024 1 BBD = 9.3198 LSL 1 LSL = 0.1073 BBD

May 2024

DateBBD-LSLLSL-BBD
01 May 2024 1 BBD = 9.3218 LSL 1 LSL = 0.1073 BBD
02 May 2024 1 BBD = 9.21 LSL 1 LSL = 0.1086 BBD
03 May 2024 1 BBD = 9.1813 LSL 1 LSL = 0.1089 BBD
04 May 2024 1 BBD = 9.1905 LSL 1 LSL = 0.1088 BBD
05 May 2024 1 BBD = 9.1905 LSL 1 LSL = 0.1088 BBD
06 May 2024 1 BBD = 9.1643 LSL 1 LSL = 0.1091 BBD
07 May 2024 1 BBD = 9.1513 LSL 1 LSL = 0.1093 BBD
08 May 2024 1 BBD = 9.1507 LSL 1 LSL = 0.1093 BBD
09 May 2024 1 BBD = 9.2002 LSL 1 LSL = 0.1087 BBD
10 May 2024 1 BBD = 9.2024 LSL 1 LSL = 0.1087 BBD
11 May 2024 1 BBD = 9.2028 LSL 1 LSL = 0.1087 BBD
12 May 2024 1 BBD = 9.2108 LSL 1 LSL = 0.1086 BBD
13 May 2024 1 BBD = 9.2048 LSL 1 LSL = 0.1086 BBD
14 May 2024 1 BBD = 9.0938 LSL 1 LSL = 0.11 BBD
15 May 2024 1 BBD = 9.1091 LSL 1 LSL = 0.1098 BBD
16 May 2024 1 BBD = 9.0436 LSL 1 LSL = 0.1106 BBD
17 May 2024 1 BBD = 9.0197 LSL 1 LSL = 0.1109 BBD
18 May 2024 1 BBD = 9.0665 LSL 1 LSL = 0.1103 BBD
19 May 2024 1 BBD = 9.0665 LSL 1 LSL = 0.1103 BBD
20 May 2024 1 BBD = 9.013 LSL 1 LSL = 0.111 BBD
21 May 2024 1 BBD = 9.0022 LSL 1 LSL = 0.1111 BBD
22 May 2024 1 BBD = 8.9547 LSL 1 LSL = 0.1117 BBD
23 May 2024 1 BBD = 9.058 LSL 1 LSL = 0.1104 BBD
24 May 2024 1 BBD = 9.1482 LSL 1 LSL = 0.1093 BBD
25 May 2024 1 BBD = 9.1634 LSL 1 LSL = 0.1091 BBD
26 May 2024 1 BBD = 9.1634 LSL 1 LSL = 0.1091 BBD
27 May 2024 1 BBD = 9.1523 LSL 1 LSL = 0.1093 BBD
28 May 2024 1 BBD = 9.16 LSL 1 LSL = 0.1092 BBD
29 May 2024 1 BBD = 9.1431 LSL 1 LSL = 0.1094 BBD
30 May 2024 1 BBD = 9.1131 LSL 1 LSL = 0.1097 BBD
31 May 2024 1 BBD = 9.1173 LSL 1 LSL = 0.1097 BBD

Jun 2024

DateBBD-LSLLSL-BBD
01 Jun 2024 1 BBD = 9.3277 LSL 1 LSL = 0.1072 BBD
02 Jun 2024 1 BBD = 9.3277 LSL 1 LSL = 0.1072 BBD
03 Jun 2024 1 BBD = 9.327 LSL 1 LSL = 0.1072 BBD
04 Jun 2024 1 BBD = 9.2477 LSL 1 LSL = 0.1081 BBD
05 Jun 2024 1 BBD = 9.2619 LSL 1 LSL = 0.108 BBD
06 Jun 2024 1 BBD = 9.4017 LSL 1 LSL = 0.1064 BBD
07 Jun 2024 1 BBD = 9.3666 LSL 1 LSL = 0.1068 BBD
08 Jun 2024 1 BBD = 9.3672 LSL 1 LSL = 0.1068 BBD
09 Jun 2024 1 BBD = 9.3672 LSL 1 LSL = 0.1068 BBD
10 Jun 2024 1 BBD = 9.289 LSL 1 LSL = 0.1077 BBD
11 Jun 2024 1 BBD = 9.252 LSL 1 LSL = 0.1081 BBD
12 Jun 2024 1 BBD = 9.2296 LSL 1 LSL = 0.1083 BBD
13 Jun 2024 1 BBD = 9.0982 LSL 1 LSL = 0.1099 BBD
14 Jun 2024 1 BBD = 9.094 LSL 1 LSL = 0.11 BBD
15 Jun 2024 1 BBD = 9.0942 LSL 1 LSL = 0.11 BBD
16 Jun 2024 1 BBD = 9.0942 LSL 1 LSL = 0.11 BBD
17 Jun 2024 1 BBD = 9.0253 LSL 1 LSL = 0.1108 BBD
18 Jun 2024 1 BBD = 8.9794 LSL 1 LSL = 0.1114 BBD
19 Jun 2024 1 BBD = 8.9056 LSL 1 LSL = 0.1123 BBD
20 Jun 2024 1 BBD = 8.9723 LSL 1 LSL = 0.1115 BBD
21 Jun 2024 1 BBD = 8.8653 LSL 1 LSL = 0.1128 BBD
22 Jun 2024 1 BBD = 8.8655 LSL 1 LSL = 0.1128 BBD
23 Jun 2024 1 BBD = 8.8655 LSL 1 LSL = 0.1128 BBD
24 Jun 2024 1 BBD = 8.9809 LSL 1 LSL = 0.1113 BBD
25 Jun 2024 1 BBD = 8.9804 LSL 1 LSL = 0.1114 BBD
26 Jun 2024 1 BBD = 9.0006 LSL 1 LSL = 0.1111 BBD
27 Jun 2024 1 BBD = 9.0887 LSL 1 LSL = 0.11 BBD
28 Jun 2024 1 BBD = 9.0078 LSL 1 LSL = 0.111 BBD
29 Jun 2024 1 BBD = 9.0033 LSL 1 LSL = 0.1111 BBD
30 Jun 2024 1 BBD = 9.0078 LSL 1 LSL = 0.111 BBD

Jul 2024

DateBBD-LSLLSL-BBD
01 Jul 2024 1 BBD = 8.9447 LSL 1 LSL = 0.1118 BBD
02 Jul 2024 1 BBD = 9.1512 LSL 1 LSL = 0.1093 BBD
03 Jul 2024 1 BBD = 9.1566 LSL 1 LSL = 0.1092 BBD
04 Jul 2024 1 BBD = 9.1032 LSL 1 LSL = 0.1099 BBD
05 Jul 2024 1 BBD = 9.0254 LSL 1 LSL = 0.1108 BBD
06 Jul 2024 1 BBD = 9.0254 LSL 1 LSL = 0.1108 BBD
07 Jul 2024 1 BBD = 9.0254 LSL 1 LSL = 0.1108 BBD
08 Jul 2024 1 BBD = 8.9916 LSL 1 LSL = 0.1112 BBD
09 Jul 2024 1 BBD = 8.9795 LSL 1 LSL = 0.1114 BBD
10 Jul 2024 1 BBD = 8.9546 LSL 1 LSL = 0.1117 BBD
11 Jul 2024 1 BBD = 8.9583 LSL 1 LSL = 0.1116 BBD
12 Jul 2024 1 BBD = 8.9097 LSL 1 LSL = 0.1122 BBD
13 Jul 2024 1 BBD = 8.9292 LSL 1 LSL = 0.112 BBD
14 Jul 2024 1 BBD = 8.9097 LSL 1 LSL = 0.1122 BBD
15 Jul 2024 1 BBD = 9.0104 LSL 1 LSL = 0.111 BBD
16 Jul 2024 1 BBD = 8.9683 LSL 1 LSL = 0.1115 BBD
17 Jul 2024 1 BBD = 9.0095 LSL 1 LSL = 0.111 BBD
18 Jul 2024 1 BBD = 9.0304 LSL 1 LSL = 0.1107 BBD
19 Jul 2024 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
20 Jul 2024 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
21 Jul 2024 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
22 Jul 2024 1 BBD = 9.0333 LSL 1 LSL = 0.1107 BBD
23 Jul 2024 1 BBD = 9.0911 LSL 1 LSL = 0.11 BBD
24 Jul 2024 1 BBD = 9.0672 LSL 1 LSL = 0.1103 BBD
25 Jul 2024 1 BBD = 9.1554 LSL 1 LSL = 0.1092 BBD
26 Jul 2024 1 BBD = 9.0414 LSL 1 LSL = 0.1106 BBD
27 Jul 2024 1 BBD = 9.0413 LSL 1 LSL = 0.1106 BBD
28 Jul 2024 1 BBD = 9.0413 LSL 1 LSL = 0.1106 BBD
29 Jul 2024 1 BBD = 9.0971 LSL 1 LSL = 0.1099 BBD
30 Jul 2024 1 BBD = 9.0735 LSL 1 LSL = 0.1102 BBD
31 Jul 2024 1 BBD = 9.0254 LSL 1 LSL = 0.1108 BBD

Aug 2024

DateBBD-LSLLSL-BBD
01 Aug 2024 1 BBD = 9.0278 LSL 1 LSL = 0.1108 BBD
02 Aug 2024 1 BBD = 9.0099 LSL 1 LSL = 0.111 BBD
03 Aug 2024 1 BBD = 9.0103 LSL 1 LSL = 0.111 BBD
04 Aug 2024 1 BBD = 9.0103 LSL 1 LSL = 0.111 BBD
05 Aug 2024 1 BBD = 9.2233 LSL 1 LSL = 0.1084 BBD
06 Aug 2024 1 BBD = 9.1766 LSL 1 LSL = 0.109 BBD
07 Aug 2024 1 BBD = 9.0767 LSL 1 LSL = 0.1102 BBD
08 Aug 2024 1 BBD = 9.1952 LSL 1 LSL = 0.1088 BBD
09 Aug 2024 1 BBD = 9.0686 LSL 1 LSL = 0.1103 BBD
10 Aug 2024 1 BBD = 9.0688 LSL 1 LSL = 0.1103 BBD
11 Aug 2024 1 BBD = 9.0686 LSL 1 LSL = 0.1103 BBD
12 Aug 2024 1 BBD = 9.0289 LSL 1 LSL = 0.1108 BBD
13 Aug 2024 1 BBD = 9.0104 LSL 1 LSL = 0.111 BBD
14 Aug 2024 1 BBD = 8.9396 LSL 1 LSL = 0.1119 BBD
15 Aug 2024 1 BBD = 8.9131 LSL 1 LSL = 0.1122 BBD
16 Aug 2024 1 BBD = 8.8717 LSL 1 LSL = 0.1127 BBD
17 Aug 2024 1 BBD = 8.8717 LSL 1 LSL = 0.1127 BBD
18 Aug 2024 1 BBD = 8.8717 LSL 1 LSL = 0.1127 BBD
19 Aug 2024 1 BBD = 8.9003 LSL 1 LSL = 0.1124 BBD
20 Aug 2024 1 BBD = 8.8136 LSL 1 LSL = 0.1135 BBD
21 Aug 2024 1 BBD = 8.8184 LSL 1 LSL = 0.1134 BBD
22 Aug 2024 1 BBD = 8.8927 LSL 1 LSL = 0.1125 BBD
23 Aug 2024 1 BBD = 8.8892 LSL 1 LSL = 0.1125 BBD
24 Aug 2024 1 BBD = 8.889 LSL 1 LSL = 0.1125 BBD
25 Aug 2024 1 BBD = 8.889 LSL 1 LSL = 0.1125 BBD
26 Aug 2024 1 BBD = 8.7862 LSL 1 LSL = 0.1138 BBD
27 Aug 2024 1 BBD = 8.7956 LSL 1 LSL = 0.1137 BBD
28 Aug 2024 1 BBD = 8.8024 LSL 1 LSL = 0.1136 BBD
29 Aug 2024 1 BBD = 8.7603 LSL 1 LSL = 0.1142 BBD
30 Aug 2024 1 BBD = 8.7358 LSL 1 LSL = 0.1145 BBD
31 Aug 2024 1 BBD = 8.7912 LSL 1 LSL = 0.1137 BBD

Sep 2024

DateBBD-LSLLSL-BBD
01 Sep 2024 1 BBD = 8.7364 LSL 1 LSL = 0.1145 BBD
02 Sep 2024 1 BBD = 8.8682 LSL 1 LSL = 0.1128 BBD
03 Sep 2024 1 BBD = 8.9039 LSL 1 LSL = 0.1123 BBD
04 Sep 2024 1 BBD = 8.8719 LSL 1 LSL = 0.1127 BBD
05 Sep 2024 1 BBD = 8.8197 LSL 1 LSL = 0.1134 BBD
06 Sep 2024 1 BBD = 8.7839 LSL 1 LSL = 0.1138 BBD
07 Sep 2024 1 BBD = 8.7839 LSL 1 LSL = 0.1138 BBD
08 Sep 2024 1 BBD = 8.7839 LSL 1 LSL = 0.1138 BBD
09 Sep 2024 1 BBD = 8.875 LSL 1 LSL = 0.1127 BBD
10 Sep 2024 1 BBD = 8.8617 LSL 1 LSL = 0.1128 BBD
11 Sep 2024 1 BBD = 8.8471 LSL 1 LSL = 0.113 BBD
12 Sep 2024 1 BBD = 8.9213 LSL 1 LSL = 0.1121 BBD
13 Sep 2024 1 BBD = 8.8082 LSL 1 LSL = 0.1135 BBD
14 Sep 2024 1 BBD = 8.8081 LSL 1 LSL = 0.1135 BBD
15 Sep 2024 1 BBD = 8.8081 LSL 1 LSL = 0.1135 BBD
16 Sep 2024 1 BBD = 8.7491 LSL 1 LSL = 0.1143 BBD
17 Sep 2024 1 BBD = 8.7358 LSL 1 LSL = 0.1145 BBD
18 Sep 2024 1 BBD = 8.6995 LSL 1 LSL = 0.1149 BBD
19 Sep 2024 1 BBD = 8.6294 LSL 1 LSL = 0.1159 BBD
20 Sep 2024 1 BBD = 8.6947 LSL 1 LSL = 0.115 BBD
21 Sep 2024 1 BBD = 8.6946 LSL 1 LSL = 0.115 BBD
22 Sep 2024 1 BBD = 8.6946 LSL 1 LSL = 0.115 BBD
23 Sep 2024 1 BBD = 8.6146 LSL 1 LSL = 0.1161 BBD
24 Sep 2024 1 BBD = 8.5802 LSL 1 LSL = 0.1165 BBD
25 Sep 2024 1 BBD = 8.5263 LSL 1 LSL = 0.1173 BBD
26 Sep 2024 1 BBD = 8.5164 LSL 1 LSL = 0.1174 BBD
27 Sep 2024 1 BBD = 8.5051 LSL 1 LSL = 0.1176 BBD
28 Sep 2024 1 BBD = 8.5122 LSL 1 LSL = 0.1175 BBD
29 Sep 2024 1 BBD = 8.5122 LSL 1 LSL = 0.1175 BBD
30 Sep 2024 1 BBD = 8.5113 LSL 1 LSL = 0.1175 BBD

Oct 2024

DateBBD-LSLLSL-BBD
01 Oct 2024 1 BBD = 8.5704 LSL 1 LSL = 0.1167 BBD
02 Oct 2024 1 BBD = 8.6132 LSL 1 LSL = 0.1161 BBD
03 Oct 2024 1 BBD = 8.66 LSL 1 LSL = 0.1155 BBD
04 Oct 2024 1 BBD = 8.6526 LSL 1 LSL = 0.1156 BBD
05 Oct 2024 1 BBD = 8.6526 LSL 1 LSL = 0.1156 BBD
06 Oct 2024 1 BBD = 8.6526 LSL 1 LSL = 0.1156 BBD
07 Oct 2024 1 BBD = 8.6216 LSL 1 LSL = 0.116 BBD
08 Oct 2024 1 BBD = 8.649 LSL 1 LSL = 0.1156 BBD
09 Oct 2024 1 BBD = 8.7268 LSL 1 LSL = 0.1146 BBD
10 Oct 2024 1 BBD = 8.701 LSL 1 LSL = 0.1149 BBD
11 Oct 2024 1 BBD = 8.6547 LSL 1 LSL = 0.1155 BBD
12 Oct 2024 1 BBD = 8.6546 LSL 1 LSL = 0.1155 BBD
13 Oct 2024 1 BBD = 8.6735 LSL 1 LSL = 0.1153 BBD
14 Oct 2024 1 BBD = 8.6836 LSL 1 LSL = 0.1152 BBD
15 Oct 2024 1 BBD = 8.6995 LSL 1 LSL = 0.1149 BBD
16 Oct 2024 1 BBD = 8.7097 LSL 1 LSL = 0.1148 BBD
17 Oct 2024 1 BBD = 8.7303 LSL 1 LSL = 0.1145 BBD
18 Oct 2024 1 BBD = 8.6972 LSL 1 LSL = 0.115 BBD
19 Oct 2024 1 BBD = 8.6972 LSL 1 LSL = 0.115 BBD
20 Oct 2024 1 BBD = 8.6972 LSL 1 LSL = 0.115 BBD
21 Oct 2024 1 BBD = 8.7282 LSL 1 LSL = 0.1146 BBD
22 Oct 2024 1 BBD = 8.7097 LSL 1 LSL = 0.1148 BBD
23 Oct 2024 1 BBD = 8.722 LSL 1 LSL = 0.1147 BBD
24 Oct 2024 1 BBD = 8.7642 LSL 1 LSL = 0.1141 BBD
25 Oct 2024 1 BBD = 8.743 LSL 1 LSL = 0.1144 BBD
26 Oct 2024 1 BBD = 8.743 LSL 1 LSL = 0.1144 BBD
27 Oct 2024 1 BBD = 8.743 LSL 1 LSL = 0.1144 BBD
28 Oct 2024 1 BBD = 8.7944 LSL 1 LSL = 0.1137 BBD
29 Oct 2024 1 BBD = 8.7722 LSL 1 LSL = 0.114 BBD
30 Oct 2024 1 BBD = 8.7172 LSL 1 LSL = 0.1147 BBD
31 Oct 2024 1 BBD = 8.7437 LSL 1 LSL = 0.1144 BBD

Nov 2024

DateBBD-LSLLSL-BBD
01 Nov 2024 1 BBD = 8.7167 LSL 1 LSL = 0.1147 BBD
02 Nov 2024 1 BBD = 8.7251 LSL 1 LSL = 0.1146 BBD
03 Nov 2024 1 BBD = 8.7168 LSL 1 LSL = 0.1147 BBD
04 Nov 2024 1 BBD = 8.6709 LSL 1 LSL = 0.1153 BBD
05 Nov 2024 1 BBD = 8.6304 LSL 1 LSL = 0.1159 BBD
06 Nov 2024 1 BBD = 8.8064 LSL 1 LSL = 0.1136 BBD
07 Nov 2024 1 BBD = 8.6579 LSL 1 LSL = 0.1155 BBD
08 Nov 2024 1 BBD = 8.6671 LSL 1 LSL = 0.1154 BBD
09 Nov 2024 1 BBD = 8.6672 LSL 1 LSL = 0.1154 BBD
10 Nov 2024 1 BBD = 8.6672 LSL 1 LSL = 0.1154 BBD
11 Nov 2024 1 BBD = 8.8309 LSL 1 LSL = 0.1132 BBD
12 Nov 2024 1 BBD = 8.9484 LSL 1 LSL = 0.1118 BBD
13 Nov 2024 1 BBD = 8.897 LSL 1 LSL = 0.1124 BBD
14 Nov 2024 1 BBD = 9.0655 LSL 1 LSL = 0.1103 BBD
15 Nov 2024 1 BBD = 9.0142 LSL 1 LSL = 0.1109 BBD

BBD-LSL and LSL-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats