currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-LKR and LKR-BBD exchange rates - 2025

BBD-LKR and LKR-BBD exchange rates - 2025

BBD-LKR and LKR-BBD exchange rates

Check below the exchange rates for BBD-LKR and LKR-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 146.915 LKR
1 LKR = 0.0068 BBD
1Y 2Y 3Y

Jan 2025

DateBBD-LKRLKR-BBD
01 Jan 2025 1 BBD = 144.8616 LKR 1 LKR = 0.0069 BBD
02 Jan 2025 1 BBD = 145.2114 LKR 1 LKR = 0.0069 BBD
03 Jan 2025 1 BBD = 145.4838 LKR 1 LKR = 0.0069 BBD
04 Jan 2025 1 BBD = 145.4838 LKR 1 LKR = 0.0069 BBD
05 Jan 2025 1 BBD = 145.4838 LKR 1 LKR = 0.0069 BBD
06 Jan 2025 1 BBD = 146.4572 LKR 1 LKR = 0.0068 BBD
07 Jan 2025 1 BBD = 146.3522 LKR 1 LKR = 0.0068 BBD
08 Jan 2025 1 BBD = 146.5911 LKR 1 LKR = 0.0068 BBD
09 Jan 2025 1 BBD = 145.9301 LKR 1 LKR = 0.0069 BBD
10 Jan 2025 1 BBD = 145.885 LKR 1 LKR = 0.0069 BBD
11 Jan 2025 1 BBD = 145.8942 LKR 1 LKR = 0.0069 BBD
12 Jan 2025 1 BBD = 145.8942 LKR 1 LKR = 0.0069 BBD
13 Jan 2025 1 BBD = 145.9623 LKR 1 LKR = 0.0069 BBD
14 Jan 2025 1 BBD = 145.8849 LKR 1 LKR = 0.0069 BBD
15 Jan 2025 1 BBD = 146.4157 LKR 1 LKR = 0.0068 BBD
16 Jan 2025 1 BBD = 146.7488 LKR 1 LKR = 0.0068 BBD
17 Jan 2025 1 BBD = 146.8189 LKR 1 LKR = 0.0068 BBD
18 Jan 2025 1 BBD = 146.816 LKR 1 LKR = 0.0068 BBD
19 Jan 2025 1 BBD = 146.816 LKR 1 LKR = 0.0068 BBD
20 Jan 2025 1 BBD = 146.816 LKR 1 LKR = 0.0068 BBD
21 Jan 2025 1 BBD = 147.286 LKR 1 LKR = 0.0068 BBD
22 Jan 2025 1 BBD = 147.2868 LKR 1 LKR = 0.0068 BBD
23 Jan 2025 1 BBD = 147.885 LKR 1 LKR = 0.0068 BBD
24 Jan 2025 1 BBD = 147.7215 LKR 1 LKR = 0.0068 BBD
25 Jan 2025 1 BBD = 147.7187 LKR 1 LKR = 0.0068 BBD
26 Jan 2025 1 BBD = 147.7187 LKR 1 LKR = 0.0068 BBD
27 Jan 2025 1 BBD = 147.8393 LKR 1 LKR = 0.0068 BBD
28 Jan 2025 1 BBD = 147.0683 LKR 1 LKR = 0.0068 BBD
29 Jan 2025 1 BBD = 146.8439 LKR 1 LKR = 0.0068 BBD
30 Jan 2025 1 BBD = 147.3691 LKR 1 LKR = 0.0068 BBD
31 Jan 2025 1 BBD = 147.5964 LKR 1 LKR = 0.0068 BBD

Feb 2025

DateBBD-LKRLKR-BBD
01 Feb 2025 1 BBD = 147.5964 LKR 1 LKR = 0.0068 BBD
02 Feb 2025 1 BBD = 147.5943 LKR 1 LKR = 0.0068 BBD
03 Feb 2025 1 BBD = 148.3686 LKR 1 LKR = 0.0067 BBD
04 Feb 2025 1 BBD = 148.3591 LKR 1 LKR = 0.0067 BBD
05 Feb 2025 1 BBD = 147.8647 LKR 1 LKR = 0.0068 BBD
06 Feb 2025 1 BBD = 147.7146 LKR 1 LKR = 0.0068 BBD
07 Feb 2025 1 BBD = 147.2426 LKR 1 LKR = 0.0068 BBD
08 Feb 2025 1 BBD = 147.2213 LKR 1 LKR = 0.0068 BBD
09 Feb 2025 1 BBD = 147.2213 LKR 1 LKR = 0.0068 BBD
10 Feb 2025 1 BBD = 146.9984 LKR 1 LKR = 0.0068 BBD
11 Feb 2025 1 BBD = 147.1577 LKR 1 LKR = 0.0068 BBD
12 Feb 2025 1 BBD = 147.1478 LKR 1 LKR = 0.0068 BBD
13 Feb 2025 1 BBD = 147.1471 LKR 1 LKR = 0.0068 BBD
14 Feb 2025 1 BBD = 146.3711 LKR 1 LKR = 0.0068 BBD
15 Feb 2025 1 BBD = 146.3711 LKR 1 LKR = 0.0068 BBD
16 Feb 2025 1 BBD = 146.3711 LKR 1 LKR = 0.0068 BBD
17 Feb 2025 1 BBD = 146.4279 LKR 1 LKR = 0.0068 BBD
18 Feb 2025 1 BBD = 146.6582 LKR 1 LKR = 0.0068 BBD
19 Feb 2025 1 BBD = 147.0377 LKR 1 LKR = 0.0068 BBD
20 Feb 2025 1 BBD = 146.6728 LKR 1 LKR = 0.0068 BBD
21 Feb 2025 1 BBD = 146.4275 LKR 1 LKR = 0.0068 BBD
22 Feb 2025 1 BBD = 146.4282 LKR 1 LKR = 0.0068 BBD
23 Feb 2025 1 BBD = 146.4282 LKR 1 LKR = 0.0068 BBD
24 Feb 2025 1 BBD = 146.421 LKR 1 LKR = 0.0068 BBD
25 Feb 2025 1 BBD = 146.4092 LKR 1 LKR = 0.0068 BBD
26 Feb 2025 1 BBD = 146.329 LKR 1 LKR = 0.0068 BBD
27 Feb 2025 1 BBD = 146.2489 LKR 1 LKR = 0.0068 BBD
28 Feb 2025 1 BBD = 146.374 LKR 1 LKR = 0.0068 BBD

Mar 2025

DateBBD-LKRLKR-BBD
01 Mar 2025 1 BBD = 146.2299 LKR 1 LKR = 0.0068 BBD
02 Mar 2025 1 BBD = 145.9092 LKR 1 LKR = 0.0069 BBD
03 Mar 2025 1 BBD = 146.3786 LKR 1 LKR = 0.0068 BBD
04 Mar 2025 1 BBD = 146.2302 LKR 1 LKR = 0.0068 BBD
05 Mar 2025 1 BBD = 146.2914 LKR 1 LKR = 0.0068 BBD
06 Mar 2025 1 BBD = 146.3779 LKR 1 LKR = 0.0068 BBD
07 Mar 2025 1 BBD = 146.3298 LKR 1 LKR = 0.0068 BBD
08 Mar 2025 1 BBD = 146.0681 LKR 1 LKR = 0.0068 BBD
09 Mar 2025 1 BBD = 146.3298 LKR 1 LKR = 0.0068 BBD
10 Mar 2025 1 BBD = 146.1625 LKR 1 LKR = 0.0068 BBD
11 Mar 2025 1 BBD = 146.4339 LKR 1 LKR = 0.0068 BBD
12 Mar 2025 1 BBD = 146.3084 LKR 1 LKR = 0.0068 BBD
13 Mar 2025 1 BBD = 146.282 LKR 1 LKR = 0.0068 BBD
14 Mar 2025 1 BBD = 146.4315 LKR 1 LKR = 0.0068 BBD
15 Mar 2025 1 BBD = 146.7958 LKR 1 LKR = 0.0068 BBD
16 Mar 2025 1 BBD = 147.0974 LKR 1 LKR = 0.0068 BBD
17 Mar 2025 1 BBD = 146.7881 LKR 1 LKR = 0.0068 BBD
18 Mar 2025 1 BBD = 146.9071 LKR 1 LKR = 0.0068 BBD
19 Mar 2025 1 BBD = 146.7375 LKR 1 LKR = 0.0068 BBD
20 Mar 2025 1 BBD = 146.7618 LKR 1 LKR = 0.0068 BBD
21 Mar 2025 1 BBD = 146.7916 LKR 1 LKR = 0.0068 BBD
22 Mar 2025 1 BBD = 146.7753 LKR 1 LKR = 0.0068 BBD
23 Mar 2025 1 BBD = 147.1155 LKR 1 LKR = 0.0068 BBD
24 Mar 2025 1 BBD = 146.6457 LKR 1 LKR = 0.0068 BBD
25 Mar 2025 1 BBD = 147.139 LKR 1 LKR = 0.0068 BBD
26 Mar 2025 1 BBD = 146.7532 LKR 1 LKR = 0.0068 BBD
27 Mar 2025 1 BBD = 146.7356 LKR 1 LKR = 0.0068 BBD
28 Mar 2025 1 BBD = 146.6993 LKR 1 LKR = 0.0068 BBD
29 Mar 2025 1 BBD = 148.412 LKR 1 LKR = 0.0067 BBD
30 Mar 2025 1 BBD = 148.2352 LKR 1 LKR = 0.0067 BBD
31 Mar 2025 1 BBD = 146.6934 LKR 1 LKR = 0.0068 BBD

Apr 2025

DateBBD-LKRLKR-BBD
01 Apr 2025 1 BBD = 146.2455 LKR 1 LKR = 0.0068 BBD
02 Apr 2025 1 BBD = 146.5728 LKR 1 LKR = 0.0068 BBD
03 Apr 2025 1 BBD = 145.8818 LKR 1 LKR = 0.0069 BBD
04 Apr 2025 1 BBD = 146.8429 LKR 1 LKR = 0.0068 BBD
05 Apr 2025 1 BBD = 146.8436 LKR 1 LKR = 0.0068 BBD
06 Apr 2025 1 BBD = 146.8436 LKR 1 LKR = 0.0068 BBD
07 Apr 2025 1 BBD = 147.518 LKR 1 LKR = 0.0068 BBD
08 Apr 2025 1 BBD = 147.103 LKR 1 LKR = 0.0068 BBD
09 Apr 2025 1 BBD = 149.0865 LKR 1 LKR = 0.0067 BBD
10 Apr 2025 1 BBD = 147.6533 LKR 1 LKR = 0.0068 BBD
11 Apr 2025 1 BBD = 147.0699 LKR 1 LKR = 0.0068 BBD
12 Apr 2025 1 BBD = 147.7326 LKR 1 LKR = 0.0068 BBD
13 Apr 2025 1 BBD = 148.0109 LKR 1 LKR = 0.0068 BBD
14 Apr 2025 1 BBD = 147.709 LKR 1 LKR = 0.0068 BBD
15 Apr 2025 1 BBD = 147.6382 LKR 1 LKR = 0.0068 BBD
16 Apr 2025 1 BBD = 147.9224 LKR 1 LKR = 0.0068 BBD
17 Apr 2025 1 BBD = 148.1335 LKR 1 LKR = 0.0068 BBD
18 Apr 2025 1 BBD = 148.1335 LKR 1 LKR = 0.0068 BBD
19 Apr 2025 1 BBD = 148.1335 LKR 1 LKR = 0.0068 BBD
20 Apr 2025 1 BBD = 148.1335 LKR 1 LKR = 0.0068 BBD
21 Apr 2025 1 BBD = 148.1335 LKR 1 LKR = 0.0068 BBD
22 Apr 2025 1 BBD = 148.5342 LKR 1 LKR = 0.0067 BBD
23 Apr 2025 1 BBD = 148.445 LKR 1 LKR = 0.0067 BBD
24 Apr 2025 1 BBD = 148.445 LKR 1 LKR = 0.0067 BBD

BBD-LKR and LKR-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats