currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-LBP and LBP-BBD exchange rates - 2025

BBD-LBP and LBP-BBD exchange rates - 2025

BBD-LBP and LBP-BBD exchange rates

Check below the exchange rates for BBD-LBP and LBP-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 44393.1006 LBP
1 LBP = 0 BBD
1Y 2Y 3Y
BBD to LBPLBP to BBD
44,375.5922 Date: 4/5 44,375.3812 Date: 4/4 44,363.7655 Date: 4/3 44,375.5781 Date: 4/2 44,243.1637 Date: 4/1 44,377.3672 Date: 3/31 44,817.8205 Date: 3/30 44,887.7133 Date: 3/29 44,380.2222 Date: 3/28 44,381.7344 Date: 3/27 44,375.0650 Date: 3/26 44,470.5054 Date: 3/25 44,650.1838 Date: 3/24 44,798.0929 Date: 3/23 44,378.5141 Date: 3/22 44,459.0760 Date: 3/21 44,395.8277 Date: 3/20 44,372.0656 Date: 3/19 44,357.0693 Date: 3/18 44,376.7480 Date: 3/17 44,791.9478 Date: 3/16 44,375.4683 Date: 3/15 44,458.6937 Date: 3/14 44,377.5391 Date: 3/13 44,378.2687 Date: 3/12 44,682.3817 Date: 3/11 44,704.2698 Date: 3/10 44,376.6610 Date: 3/9 44,139.7596 Date: 3/8 44,376.6613 Date: 3/7 44,375.0077 Date: 3/6 44,377.1676 Date: 3/5 44,375.6749 Date: 3/4 44,415.4191 Date: 3/3 44,268.6787 Date: 3/2 44,765.0845 Date: 3/1 44,451.0358 Date: 2/28 44,376.4925 Date: 2/27 44,299.7694 Date: 2/26 44,375.8939 Date: 2/25 44,377.3889 Date: 2/24 44,352.4009 Date: 2/23 44,352.4009 Date: 2/22 44,352.3996 Date: 2/21 44,420.0671 Date: 2/20 44,324.3648 Date: 2/19 44,323.9009 Date: 2/18 44,350.9188 Date: 2/17 44,351.1975 Date: 2/16 44,351.1975 Date: 2/15 44,351.6258 Date: 2/14 44,359.3503 Date: 2/13 44,359.9877 Date: 2/12 44,351.7487 Date: 2/11 44,351.0658 Date: 2/10 44,352.0887 Date: 2/9 44,352.0887 Date: 2/8 44,359.3561 Date: 2/7 44,350.9259 Date: 2/6 44,351.9095 Date: 2/5 44,351.6970 Date: 2/4 44,352.5596 Date: 2/3 44,351.3090 Date: 2/2 44,351.3187 Date: 2/1 44,351.3054 Date: 1/31 44,351.9127 Date: 1/30 44,351.5816 Date: 1/29 44,350.5563 Date: 1/28 44,351.1095 Date: 1/27 44,352.0265 Date: 1/26 44,352.0265 Date: 1/25 44,352.0198 Date: 1/24 44,351.9631 Date: 1/23 44,350.3943 Date: 1/22 44,349.9584 Date: 1/21 44,351.7090 Date: 1/20 44,351.7051 Date: 1/19 44,351.7051 Date: 1/18 44,351.7174 Date: 1/17 44,351.5406 Date: 1/16 44,351.0336 Date: 1/15 44,353.5057 Date: 1/14 44,350.3575 Date: 1/13 44,351.4895 Date: 1/12 44,351.4895 Date: 1/11 44,351.4899 Date: 1/10 44,351.4654 Date: 1/9 44,351.2101 Date: 1/8 44,350.8150 Date: 1/7 44,351.0381 Date: 1/6 44,352.5382 Date: 1/5 44,352.5382 Date: 1/4 44,352.5362 Date: 1/3 44,352.8809 Date: 1/2 44,353.0340 Date: 1/1 44,375.5922 Date: 4/5 44,375.3812 Date: 4/4 44,363.7655 Date: 4/3 44,375.5781 Date: 4/2 44,243.1637 Date: 4/1 44,377.3672 Date: 3/31 44,817.8205 Date: 3/30 44,887.7133 Date: 3/29 44,380.2222 Date: 3/28 44,381.7344 Date: 3/27 44,375.0650 Date: 3/26 44,470.5054 Date: 3/25 44,650.1838 Date: 3/24 44,798.0929 Date: 3/23 44,378.5141 Date: 3/22 44,459.0760 Date: 3/21 44,395.8277 Date: 3/20 44,372.0656 Date: 3/19 44,357.0693 Date: 3/18 44,376.7480 Date: 3/17 44,791.9478 Date: 3/16 44,375.4683 Date: 3/15 44,458.6937 Date: 3/14 44,377.5391 Date: 3/13 44,378.2687 Date: 3/12 44,682.3817 Date: 3/11 44,704.2698 Date: 3/10 44,376.6610 Date: 3/9 44,139.7596 Date: 3/8 44,376.6613 Date: 3/7 44,375.0077 Date: 3/6 44,377.1676 Date: 3/5 44,375.6749 Date: 3/4 44,415.4191 Date: 3/3 44,268.6787 Date: 3/2 44,765.0845 Date: 3/1 44,451.0358 Date: 2/28 44,376.4925 Date: 2/27 44,299.7694 Date: 2/26 44,375.8939 Date: 2/25 44,377.3889 Date: 2/24 44,352.4009 Date: 2/23 44,352.4009 Date: 2/22 44,352.3996 Date: 2/21 44,420.0671 Date: 2/20 44,324.3648 Date: 2/19 44,323.9009 Date: 2/18 44,350.9188 Date: 2/17 44,351.1975 Date: 2/16 44,351.1975 Date: 2/15 44,351.6258 Date: 2/14 44,359.3503 Date: 2/13 44,359.9877 Date: 2/12 44,351.7487 Date: 2/11 44,351.0658 Date: 2/10 44,352.0887 Date: 2/9 44,352.0887 Date: 2/8 44,359.3561 Date: 2/7 44,350.9259 Date: 2/6 44,351.9095 Date: 2/5 44,351.6970 Date: 2/4 44,352.5596 Date: 2/3 44,351.3090 Date: 2/2 44,351.3187 Date: 2/1 44,351.3054 Date: 1/31 44,351.9127 Date: 1/30 44,351.5816 Date: 1/29 44,350.5563 Date: 1/28 44,351.1095 Date: 1/27 44,352.0265 Date: 1/26 44,352.0265 Date: 1/25 44,352.0198 Date: 1/24 44,351.9631 Date: 1/23 44,350.3943 Date: 1/22 44,349.9584 Date: 1/21 44,351.7090 Date: 1/20 44,351.7051 Date: 1/19 44,351.7051 Date: 1/18 44,351.7174 Date: 1/17 44,351.5406 Date: 1/16 44,351.0336 Date: 1/15 44,353.5057 Date: 1/14 44,350.3575 Date: 1/13 44,351.4895 Date: 1/12 44,351.4895 Date: 1/11 44,351.4899 Date: 1/10 44,351.4654 Date: 1/9 44,351.2101 Date: 1/8 44,350.8150 Date: 1/7 44,351.0381 Date: 1/6 44,352.5382 Date: 1/5 44,352.5382 Date: 1/4 44,352.5362 Date: 1/3 44,352.8809 Date: 1/2 44,353.0340 Date: 1/1

Jan 2025

DateBBD-LBPLBP-BBD
01 Jan 2025 1 BBD = 44353.034 LBP 1 LBP = 0 BBD
02 Jan 2025 1 BBD = 44352.8809 LBP 1 LBP = 0 BBD
03 Jan 2025 1 BBD = 44352.5362 LBP 1 LBP = 0 BBD
04 Jan 2025 1 BBD = 44352.5382 LBP 1 LBP = 0 BBD
05 Jan 2025 1 BBD = 44352.5382 LBP 1 LBP = 0 BBD
06 Jan 2025 1 BBD = 44351.0381 LBP 1 LBP = 0 BBD
07 Jan 2025 1 BBD = 44350.815 LBP 1 LBP = 0 BBD
08 Jan 2025 1 BBD = 44351.2101 LBP 1 LBP = 0 BBD
09 Jan 2025 1 BBD = 44351.4654 LBP 1 LBP = 0 BBD
10 Jan 2025 1 BBD = 44351.4899 LBP 1 LBP = 0 BBD
11 Jan 2025 1 BBD = 44351.4895 LBP 1 LBP = 0 BBD
12 Jan 2025 1 BBD = 44351.4895 LBP 1 LBP = 0 BBD
13 Jan 2025 1 BBD = 44350.3575 LBP 1 LBP = 0 BBD
14 Jan 2025 1 BBD = 44353.5057 LBP 1 LBP = 0 BBD
15 Jan 2025 1 BBD = 44351.0336 LBP 1 LBP = 0 BBD
16 Jan 2025 1 BBD = 44351.5406 LBP 1 LBP = 0 BBD
17 Jan 2025 1 BBD = 44351.7174 LBP 1 LBP = 0 BBD
18 Jan 2025 1 BBD = 44351.7051 LBP 1 LBP = 0 BBD
19 Jan 2025 1 BBD = 44351.7051 LBP 1 LBP = 0 BBD
20 Jan 2025 1 BBD = 44351.709 LBP 1 LBP = 0 BBD
21 Jan 2025 1 BBD = 44349.9584 LBP 1 LBP = 0 BBD
22 Jan 2025 1 BBD = 44350.3943 LBP 1 LBP = 0 BBD
23 Jan 2025 1 BBD = 44351.9631 LBP 1 LBP = 0 BBD
24 Jan 2025 1 BBD = 44352.0198 LBP 1 LBP = 0 BBD
25 Jan 2025 1 BBD = 44352.0265 LBP 1 LBP = 0 BBD
26 Jan 2025 1 BBD = 44352.0265 LBP 1 LBP = 0 BBD
27 Jan 2025 1 BBD = 44351.1095 LBP 1 LBP = 0 BBD
28 Jan 2025 1 BBD = 44350.5563 LBP 1 LBP = 0 BBD
29 Jan 2025 1 BBD = 44351.5816 LBP 1 LBP = 0 BBD
30 Jan 2025 1 BBD = 44351.9127 LBP 1 LBP = 0 BBD
31 Jan 2025 1 BBD = 44351.3054 LBP 1 LBP = 0 BBD

Feb 2025

DateBBD-LBPLBP-BBD
01 Feb 2025 1 BBD = 44351.3187 LBP 1 LBP = 0 BBD
02 Feb 2025 1 BBD = 44351.309 LBP 1 LBP = 0 BBD
03 Feb 2025 1 BBD = 44352.5596 LBP 1 LBP = 0 BBD
04 Feb 2025 1 BBD = 44351.697 LBP 1 LBP = 0 BBD
05 Feb 2025 1 BBD = 44351.9095 LBP 1 LBP = 0 BBD
06 Feb 2025 1 BBD = 44350.9259 LBP 1 LBP = 0 BBD
07 Feb 2025 1 BBD = 44359.3561 LBP 1 LBP = 0 BBD
08 Feb 2025 1 BBD = 44352.0887 LBP 1 LBP = 0 BBD
09 Feb 2025 1 BBD = 44352.0887 LBP 1 LBP = 0 BBD
10 Feb 2025 1 BBD = 44351.0658 LBP 1 LBP = 0 BBD
11 Feb 2025 1 BBD = 44351.7487 LBP 1 LBP = 0 BBD
12 Feb 2025 1 BBD = 44359.9877 LBP 1 LBP = 0 BBD
13 Feb 2025 1 BBD = 44359.3503 LBP 1 LBP = 0 BBD
14 Feb 2025 1 BBD = 44351.6258 LBP 1 LBP = 0 BBD
15 Feb 2025 1 BBD = 44351.1975 LBP 1 LBP = 0 BBD
16 Feb 2025 1 BBD = 44351.1975 LBP 1 LBP = 0 BBD
17 Feb 2025 1 BBD = 44350.9188 LBP 1 LBP = 0 BBD
18 Feb 2025 1 BBD = 44323.9009 LBP 1 LBP = 0 BBD
19 Feb 2025 1 BBD = 44324.3648 LBP 1 LBP = 0 BBD
20 Feb 2025 1 BBD = 44420.0671 LBP 1 LBP = 0 BBD
21 Feb 2025 1 BBD = 44352.3996 LBP 1 LBP = 0 BBD
22 Feb 2025 1 BBD = 44352.4009 LBP 1 LBP = 0 BBD
23 Feb 2025 1 BBD = 44352.4009 LBP 1 LBP = 0 BBD
24 Feb 2025 1 BBD = 44377.3889 LBP 1 LBP = 0 BBD
25 Feb 2025 1 BBD = 44375.8939 LBP 1 LBP = 0 BBD
26 Feb 2025 1 BBD = 44299.7694 LBP 1 LBP = 0 BBD
27 Feb 2025 1 BBD = 44376.4925 LBP 1 LBP = 0 BBD
28 Feb 2025 1 BBD = 44451.0358 LBP 1 LBP = 0 BBD

Mar 2025

DateBBD-LBPLBP-BBD
01 Mar 2025 1 BBD = 44765.0845 LBP 1 LBP = 0 BBD
02 Mar 2025 1 BBD = 44268.6787 LBP 1 LBP = 0 BBD
03 Mar 2025 1 BBD = 44415.4191 LBP 1 LBP = 0 BBD
04 Mar 2025 1 BBD = 44375.6749 LBP 1 LBP = 0 BBD
05 Mar 2025 1 BBD = 44377.1676 LBP 1 LBP = 0 BBD
06 Mar 2025 1 BBD = 44375.0077 LBP 1 LBP = 0 BBD
07 Mar 2025 1 BBD = 44376.6613 LBP 1 LBP = 0 BBD
08 Mar 2025 1 BBD = 44139.7596 LBP 1 LBP = 0 BBD
09 Mar 2025 1 BBD = 44376.661 LBP 1 LBP = 0 BBD
10 Mar 2025 1 BBD = 44704.2698 LBP 1 LBP = 0 BBD
11 Mar 2025 1 BBD = 44682.3817 LBP 1 LBP = 0 BBD
12 Mar 2025 1 BBD = 44378.2687 LBP 1 LBP = 0 BBD
13 Mar 2025 1 BBD = 44377.5391 LBP 1 LBP = 0 BBD
14 Mar 2025 1 BBD = 44458.6937 LBP 1 LBP = 0 BBD
15 Mar 2025 1 BBD = 44375.4683 LBP 1 LBP = 0 BBD
16 Mar 2025 1 BBD = 44791.9478 LBP 1 LBP = 0 BBD
17 Mar 2025 1 BBD = 44376.748 LBP 1 LBP = 0 BBD
18 Mar 2025 1 BBD = 44357.0693 LBP 1 LBP = 0 BBD
19 Mar 2025 1 BBD = 44372.0656 LBP 1 LBP = 0 BBD
20 Mar 2025 1 BBD = 44395.8277 LBP 1 LBP = 0 BBD
21 Mar 2025 1 BBD = 44459.076 LBP 1 LBP = 0 BBD
22 Mar 2025 1 BBD = 44378.5141 LBP 1 LBP = 0 BBD
23 Mar 2025 1 BBD = 44798.0929 LBP 1 LBP = 0 BBD
24 Mar 2025 1 BBD = 44650.1838 LBP 1 LBP = 0 BBD
25 Mar 2025 1 BBD = 44470.5054 LBP 1 LBP = 0 BBD
26 Mar 2025 1 BBD = 44375.065 LBP 1 LBP = 0 BBD
27 Mar 2025 1 BBD = 44381.7344 LBP 1 LBP = 0 BBD
28 Mar 2025 1 BBD = 44380.2222 LBP 1 LBP = 0 BBD
29 Mar 2025 1 BBD = 44887.7133 LBP 1 LBP = 0 BBD
30 Mar 2025 1 BBD = 44817.8205 LBP 1 LBP = 0 BBD
31 Mar 2025 1 BBD = 44377.3672 LBP 1 LBP = 0 BBD

Apr 2025

DateBBD-LBPLBP-BBD
01 Apr 2025 1 BBD = 44243.1637 LBP 1 LBP = 0 BBD
02 Apr 2025 1 BBD = 44375.5781 LBP 1 LBP = 0 BBD
03 Apr 2025 1 BBD = 44363.7655 LBP 1 LBP = 0 BBD
04 Apr 2025 1 BBD = 44375.3812 LBP 1 LBP = 0 BBD
05 Apr 2025 1 BBD = 44375.5922 LBP 1 LBP = 0 BBD

BBD-LBP and LBP-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats