currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-KZT and KZT-BBD exchange rates - 2025

BBD-KZT and KZT-BBD exchange rates - 2025

BBD-KZT and KZT-BBD exchange rates

Check below the exchange rates for BBD-KZT and KZT-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 253.3267 KZT
1 KZT = 0.0039 BBD
1Y 2Y 3Y

Jan 2025

DateBBD-KZTKZT-BBD
01 Jan 2025 1 BBD = 259.8977 KZT 1 KZT = 0.0038 BBD
02 Jan 2025 1 BBD = 259.9344 KZT 1 KZT = 0.0038 BBD
03 Jan 2025 1 BBD = 259.9221 KZT 1 KZT = 0.0038 BBD
04 Jan 2025 1 BBD = 259.9221 KZT 1 KZT = 0.0038 BBD
05 Jan 2025 1 BBD = 259.9221 KZT 1 KZT = 0.0038 BBD
06 Jan 2025 1 BBD = 261.828 KZT 1 KZT = 0.0038 BBD
07 Jan 2025 1 BBD = 261.8162 KZT 1 KZT = 0.0038 BBD
08 Jan 2025 1 BBD = 260.8657 KZT 1 KZT = 0.0038 BBD
09 Jan 2025 1 BBD = 260.3972 KZT 1 KZT = 0.0038 BBD
10 Jan 2025 1 BBD = 261.3846 KZT 1 KZT = 0.0038 BBD
11 Jan 2025 1 BBD = 261.3846 KZT 1 KZT = 0.0038 BBD
12 Jan 2025 1 BBD = 261.3846 KZT 1 KZT = 0.0038 BBD
13 Jan 2025 1 BBD = 262.9458 KZT 1 KZT = 0.0038 BBD
14 Jan 2025 1 BBD = 262.6259 KZT 1 KZT = 0.0038 BBD
15 Jan 2025 1 BBD = 262.6569 KZT 1 KZT = 0.0038 BBD
16 Jan 2025 1 BBD = 262.5403 KZT 1 KZT = 0.0038 BBD
17 Jan 2025 1 BBD = 262.7408 KZT 1 KZT = 0.0038 BBD
18 Jan 2025 1 BBD = 262.7433 KZT 1 KZT = 0.0038 BBD
19 Jan 2025 1 BBD = 262.7433 KZT 1 KZT = 0.0038 BBD
20 Jan 2025 1 BBD = 262.7433 KZT 1 KZT = 0.0038 BBD
21 Jan 2025 1 BBD = 259.5 KZT 1 KZT = 0.0039 BBD
22 Jan 2025 1 BBD = 259.505 KZT 1 KZT = 0.0039 BBD
23 Jan 2025 1 BBD = 257.8742 KZT 1 KZT = 0.0039 BBD
24 Jan 2025 1 BBD = 256.5229 KZT 1 KZT = 0.0039 BBD
25 Jan 2025 1 BBD = 256.5181 KZT 1 KZT = 0.0039 BBD
26 Jan 2025 1 BBD = 256.5181 KZT 1 KZT = 0.0039 BBD
27 Jan 2025 1 BBD = 255.8946 KZT 1 KZT = 0.0039 BBD
28 Jan 2025 1 BBD = 255.9013 KZT 1 KZT = 0.0039 BBD
29 Jan 2025 1 BBD = 256.2255 KZT 1 KZT = 0.0039 BBD
30 Jan 2025 1 BBD = 256.9202 KZT 1 KZT = 0.0039 BBD
31 Jan 2025 1 BBD = 256.6346 KZT 1 KZT = 0.0039 BBD

Feb 2025

DateBBD-KZTKZT-BBD
01 Feb 2025 1 BBD = 256.6347 KZT 1 KZT = 0.0039 BBD
02 Feb 2025 1 BBD = 256.6396 KZT 1 KZT = 0.0039 BBD
03 Feb 2025 1 BBD = 258.853 KZT 1 KZT = 0.0039 BBD
04 Feb 2025 1 BBD = 257.3579 KZT 1 KZT = 0.0039 BBD
05 Feb 2025 1 BBD = 256.0191 KZT 1 KZT = 0.0039 BBD
06 Feb 2025 1 BBD = 254.457 KZT 1 KZT = 0.0039 BBD
07 Feb 2025 1 BBD = 252.5849 KZT 1 KZT = 0.004 BBD
08 Feb 2025 1 BBD = 252.5545 KZT 1 KZT = 0.004 BBD
09 Feb 2025 1 BBD = 252.5545 KZT 1 KZT = 0.004 BBD
10 Feb 2025 1 BBD = 251.6269 KZT 1 KZT = 0.004 BBD
11 Feb 2025 1 BBD = 250.6453 KZT 1 KZT = 0.004 BBD
12 Feb 2025 1 BBD = 249.7912 KZT 1 KZT = 0.004 BBD
13 Feb 2025 1 BBD = 249.7864 KZT 1 KZT = 0.004 BBD
14 Feb 2025 1 BBD = 246.2422 KZT 1 KZT = 0.0041 BBD
15 Feb 2025 1 BBD = 246.2339 KZT 1 KZT = 0.0041 BBD
16 Feb 2025 1 BBD = 246.2339 KZT 1 KZT = 0.0041 BBD
17 Feb 2025 1 BBD = 246.331 KZT 1 KZT = 0.0041 BBD
18 Feb 2025 1 BBD = 247.4984 KZT 1 KZT = 0.004 BBD
19 Feb 2025 1 BBD = 248.6258 KZT 1 KZT = 0.004 BBD
20 Feb 2025 1 BBD = 247.4244 KZT 1 KZT = 0.004 BBD
21 Feb 2025 1 BBD = 250.453 KZT 1 KZT = 0.004 BBD
22 Feb 2025 1 BBD = 250.4542 KZT 1 KZT = 0.004 BBD
23 Feb 2025 1 BBD = 250.4542 KZT 1 KZT = 0.004 BBD
24 Feb 2025 1 BBD = 247.6723 KZT 1 KZT = 0.004 BBD
25 Feb 2025 1 BBD = 247.0513 KZT 1 KZT = 0.004 BBD
26 Feb 2025 1 BBD = 247.7211 KZT 1 KZT = 0.004 BBD
27 Feb 2025 1 BBD = 247.2733 KZT 1 KZT = 0.004 BBD
28 Feb 2025 1 BBD = 248.0109 KZT 1 KZT = 0.004 BBD

Mar 2025

DateBBD-KZTKZT-BBD
01 Mar 2025 1 BBD = 246.9315 KZT 1 KZT = 0.004 BBD
02 Mar 2025 1 BBD = 246.2263 KZT 1 KZT = 0.0041 BBD
03 Mar 2025 1 BBD = 247.0829 KZT 1 KZT = 0.004 BBD
04 Mar 2025 1 BBD = 247.291 KZT 1 KZT = 0.004 BBD
05 Mar 2025 1 BBD = 245.8467 KZT 1 KZT = 0.0041 BBD
06 Mar 2025 1 BBD = 246.0147 KZT 1 KZT = 0.0041 BBD
07 Mar 2025 1 BBD = 243.0567 KZT 1 KZT = 0.0041 BBD
08 Mar 2025 1 BBD = 243.7373 KZT 1 KZT = 0.0041 BBD
09 Mar 2025 1 BBD = 243.0567 KZT 1 KZT = 0.0041 BBD
10 Mar 2025 1 BBD = 243.139 KZT 1 KZT = 0.0041 BBD
11 Mar 2025 1 BBD = 243.2174 KZT 1 KZT = 0.0041 BBD
12 Mar 2025 1 BBD = 243.4393 KZT 1 KZT = 0.0041 BBD
13 Mar 2025 1 BBD = 246.8351 KZT 1 KZT = 0.0041 BBD
14 Mar 2025 1 BBD = 246.6638 KZT 1 KZT = 0.0041 BBD
15 Mar 2025 1 BBD = 248.2138 KZT 1 KZT = 0.004 BBD
16 Mar 2025 1 BBD = 248.8116 KZT 1 KZT = 0.004 BBD
17 Mar 2025 1 BBD = 246.9426 KZT 1 KZT = 0.004 BBD
18 Mar 2025 1 BBD = 247.0322 KZT 1 KZT = 0.004 BBD
19 Mar 2025 1 BBD = 246.8371 KZT 1 KZT = 0.0041 BBD
20 Mar 2025 1 BBD = 249.9009 KZT 1 KZT = 0.004 BBD
21 Mar 2025 1 BBD = 249.2448 KZT 1 KZT = 0.004 BBD
22 Mar 2025 1 BBD = 249.1898 KZT 1 KZT = 0.004 BBD
23 Mar 2025 1 BBD = 249.6359 KZT 1 KZT = 0.004 BBD
24 Mar 2025 1 BBD = 248.8404 KZT 1 KZT = 0.004 BBD
25 Mar 2025 1 BBD = 249.4703 KZT 1 KZT = 0.004 BBD
26 Mar 2025 1 BBD = 247.8271 KZT 1 KZT = 0.004 BBD
27 Mar 2025 1 BBD = 247.5988 KZT 1 KZT = 0.004 BBD
28 Mar 2025 1 BBD = 249.5954 KZT 1 KZT = 0.004 BBD
29 Mar 2025 1 BBD = 252.319 KZT 1 KZT = 0.004 BBD
30 Mar 2025 1 BBD = 252.1977 KZT 1 KZT = 0.004 BBD
31 Mar 2025 1 BBD = 249.5491 KZT 1 KZT = 0.004 BBD

Apr 2025

DateBBD-KZTKZT-BBD
01 Apr 2025 1 BBD = 249.1879 KZT 1 KZT = 0.004 BBD
02 Apr 2025 1 BBD = 249.2522 KZT 1 KZT = 0.004 BBD
03 Apr 2025 1 BBD = 249.0754 KZT 1 KZT = 0.004 BBD
04 Apr 2025 1 BBD = 251.1033 KZT 1 KZT = 0.004 BBD
05 Apr 2025 1 BBD = 251.1091 KZT 1 KZT = 0.004 BBD
06 Apr 2025 1 BBD = 251.1091 KZT 1 KZT = 0.004 BBD
07 Apr 2025 1 BBD = 259.6352 KZT 1 KZT = 0.0039 BBD
08 Apr 2025 1 BBD = 258.3347 KZT 1 KZT = 0.0039 BBD
09 Apr 2025 1 BBD = 257.0954 KZT 1 KZT = 0.0039 BBD
10 Apr 2025 1 BBD = 257.7833 KZT 1 KZT = 0.0039 BBD
11 Apr 2025 1 BBD = 255.5103 KZT 1 KZT = 0.0039 BBD
12 Apr 2025 1 BBD = 255.9458 KZT 1 KZT = 0.0039 BBD
13 Apr 2025 1 BBD = 256.7623 KZT 1 KZT = 0.0039 BBD
14 Apr 2025 1 BBD = 255.8454 KZT 1 KZT = 0.0039 BBD
15 Apr 2025 1 BBD = 256.2363 KZT 1 KZT = 0.0039 BBD
16 Apr 2025 1 BBD = 256.818 KZT 1 KZT = 0.0039 BBD
17 Apr 2025 1 BBD = 259.2692 KZT 1 KZT = 0.0039 BBD
18 Apr 2025 1 BBD = 259.2692 KZT 1 KZT = 0.0039 BBD
19 Apr 2025 1 BBD = 259.2692 KZT 1 KZT = 0.0039 BBD
20 Apr 2025 1 BBD = 259.2692 KZT 1 KZT = 0.0039 BBD
21 Apr 2025 1 BBD = 259.2692 KZT 1 KZT = 0.0039 BBD
22 Apr 2025 1 BBD = 256.8632 KZT 1 KZT = 0.0039 BBD
23 Apr 2025 1 BBD = 256.8859 KZT 1 KZT = 0.0039 BBD
24 Apr 2025 1 BBD = 256.8892 KZT 1 KZT = 0.0039 BBD

BBD-KZT and KZT-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats