> BBD-KZT and KZT-BBD exchange rates - 2024

BBD-KZT and KZT-BBD exchange rates - 2024

BBD-KZT and KZT-BBD exchange rates

Check below the exchange rates for BBD-KZT and KZT-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 232.0019 KZT

1 KZT = 0.0043 BBD

1Y 2Y 3Y

BBD to KZTKZT to BBD

Jan 2024

Date	BBD-KZT	KZT-BBD
01 Jan 2024	1 BBD = 226.3045 KZT	1 KZT = 0.0044 BBD
02 Jan 2024	1 BBD = 225.5845 KZT	1 KZT = 0.0044 BBD
03 Jan 2024	1 BBD = 226.625 KZT	1 KZT = 0.0044 BBD
04 Jan 2024	1 BBD = 225.1457 KZT	1 KZT = 0.0044 BBD
05 Jan 2024	1 BBD = 224.654 KZT	1 KZT = 0.0045 BBD
06 Jan 2024	1 BBD = 224.654 KZT	1 KZT = 0.0045 BBD
07 Jan 2024	1 BBD = 224.654 KZT	1 KZT = 0.0045 BBD
08 Jan 2024	1 BBD = 224.7543 KZT	1 KZT = 0.0044 BBD
09 Jan 2024	1 BBD = 225.1969 KZT	1 KZT = 0.0044 BBD
10 Jan 2024	1 BBD = 225.0271 KZT	1 KZT = 0.0044 BBD
11 Jan 2024	1 BBD = 223.8282 KZT	1 KZT = 0.0045 BBD
12 Jan 2024	1 BBD = 223.754 KZT	1 KZT = 0.0045 BBD
13 Jan 2024	1 BBD = 223.7539 KZT	1 KZT = 0.0045 BBD
14 Jan 2024	1 BBD = 223.7539 KZT	1 KZT = 0.0045 BBD
15 Jan 2024	1 BBD = 223.7398 KZT	1 KZT = 0.0045 BBD
16 Jan 2024	1 BBD = 224.1097 KZT	1 KZT = 0.0045 BBD
17 Jan 2024	1 BBD = 224.5436 KZT	1 KZT = 0.0045 BBD
18 Jan 2024	1 BBD = 223.723 KZT	1 KZT = 0.0045 BBD
19 Jan 2024	1 BBD = 222.7671 KZT	1 KZT = 0.0045 BBD
20 Jan 2024	1 BBD = 222.7631 KZT	1 KZT = 0.0045 BBD
21 Jan 2024	1 BBD = 222.7631 KZT	1 KZT = 0.0045 BBD
22 Jan 2024	1 BBD = 221.7245 KZT	1 KZT = 0.0045 BBD
23 Jan 2024	1 BBD = 220.4649 KZT	1 KZT = 0.0045 BBD
24 Jan 2024	1 BBD = 221.3932 KZT	1 KZT = 0.0045 BBD
25 Jan 2024	1 BBD = 222.05 KZT	1 KZT = 0.0045 BBD
26 Jan 2024	1 BBD = 223.1361 KZT	1 KZT = 0.0045 BBD
27 Jan 2024	1 BBD = 223.1361 KZT	1 KZT = 0.0045 BBD
28 Jan 2024	1 BBD = 223.1361 KZT	1 KZT = 0.0045 BBD
29 Jan 2024	1 BBD = 222.6925 KZT	1 KZT = 0.0045 BBD
30 Jan 2024	1 BBD = 222.2146 KZT	1 KZT = 0.0045 BBD
31 Jan 2024	1 BBD = 222.8787 KZT	1 KZT = 0.0045 BBD

Feb 2024

Date	BBD-KZT	KZT-BBD
01 Feb 2024	1 BBD = 222.9436 KZT	1 KZT = 0.0045 BBD
02 Feb 2024	1 BBD = 223.9136 KZT	1 KZT = 0.0045 BBD
03 Feb 2024	1 BBD = 223.9135 KZT	1 KZT = 0.0045 BBD
04 Feb 2024	1 BBD = 223.9135 KZT	1 KZT = 0.0045 BBD
05 Feb 2024	1 BBD = 225.5998 KZT	1 KZT = 0.0044 BBD
06 Feb 2024	1 BBD = 224.5215 KZT	1 KZT = 0.0045 BBD
07 Feb 2024	1 BBD = 224.5807 KZT	1 KZT = 0.0045 BBD
08 Feb 2024	1 BBD = 222.9845 KZT	1 KZT = 0.0045 BBD
09 Feb 2024	1 BBD = 221.2332 KZT	1 KZT = 0.0045 BBD
10 Feb 2024	1 BBD = 221.2332 KZT	1 KZT = 0.0045 BBD
11 Feb 2024	1 BBD = 221.2332 KZT	1 KZT = 0.0045 BBD
12 Feb 2024	1 BBD = 222.1016 KZT	1 KZT = 0.0045 BBD
13 Feb 2024	1 BBD = 222.1007 KZT	1 KZT = 0.0045 BBD
14 Feb 2024	1 BBD = 222.0675 KZT	1 KZT = 0.0045 BBD
15 Feb 2024	1 BBD = 222.3012 KZT	1 KZT = 0.0045 BBD
16 Feb 2024	1 BBD = 222.8186 KZT	1 KZT = 0.0045 BBD
17 Feb 2024	1 BBD = 222.8185 KZT	1 KZT = 0.0045 BBD
18 Feb 2024	1 BBD = 222.8196 KZT	1 KZT = 0.0045 BBD
19 Feb 2024	1 BBD = 223.4655 KZT	1 KZT = 0.0045 BBD
20 Feb 2024	1 BBD = 224.5104 KZT	1 KZT = 0.0045 BBD
21 Feb 2024	1 BBD = 223.3347 KZT	1 KZT = 0.0045 BBD
22 Feb 2024	1 BBD = 223.7056 KZT	1 KZT = 0.0045 BBD
23 Feb 2024	1 BBD = 223.3704 KZT	1 KZT = 0.0045 BBD
24 Feb 2024	1 BBD = 223.3704 KZT	1 KZT = 0.0045 BBD
25 Feb 2024	1 BBD = 223.3704 KZT	1 KZT = 0.0045 BBD
26 Feb 2024	1 BBD = 221.9388 KZT	1 KZT = 0.0045 BBD
27 Feb 2024	1 BBD = 222.9221 KZT	1 KZT = 0.0045 BBD
28 Feb 2024	1 BBD = 223.0836 KZT	1 KZT = 0.0045 BBD
29 Feb 2024	1 BBD = 223.4763 KZT	1 KZT = 0.0045 BBD

Mar 2024

Date	BBD-KZT	KZT-BBD
01 Mar 2024	1 BBD = 224.0158 KZT	1 KZT = 0.0045 BBD
02 Mar 2024	1 BBD = 224.0158 KZT	1 KZT = 0.0045 BBD
03 Mar 2024	1 BBD = 224.0158 KZT	1 KZT = 0.0045 BBD
04 Mar 2024	1 BBD = 223.9416 KZT	1 KZT = 0.0045 BBD
05 Mar 2024	1 BBD = 222.0249 KZT	1 KZT = 0.0045 BBD
06 Mar 2024	1 BBD = 221.7426 KZT	1 KZT = 0.0045 BBD
07 Mar 2024	1 BBD = 221.1685 KZT	1 KZT = 0.0045 BBD
08 Mar 2024	1 BBD = 221.3787 KZT	1 KZT = 0.0045 BBD
09 Mar 2024	1 BBD = 221.3787 KZT	1 KZT = 0.0045 BBD
10 Mar 2024	1 BBD = 221.3787 KZT	1 KZT = 0.0045 BBD
11 Mar 2024	1 BBD = 222.9283 KZT	1 KZT = 0.0045 BBD
12 Mar 2024	1 BBD = 222.2564 KZT	1 KZT = 0.0045 BBD
13 Mar 2024	1 BBD = 222.9913 KZT	1 KZT = 0.0045 BBD
14 Mar 2024	1 BBD = 221.8269 KZT	1 KZT = 0.0045 BBD
15 Mar 2024	1 BBD = 222.7496 KZT	1 KZT = 0.0045 BBD
16 Mar 2024	1 BBD = 222.7496 KZT	1 KZT = 0.0045 BBD
17 Mar 2024	1 BBD = 222.7496 KZT	1 KZT = 0.0045 BBD
18 Mar 2024	1 BBD = 222.9228 KZT	1 KZT = 0.0045 BBD
19 Mar 2024	1 BBD = 223.7229 KZT	1 KZT = 0.0045 BBD
20 Mar 2024	1 BBD = 223.1856 KZT	1 KZT = 0.0045 BBD
21 Mar 2024	1 BBD = 223.1122 KZT	1 KZT = 0.0045 BBD
22 Mar 2024	1 BBD = 223.1228 KZT	1 KZT = 0.0045 BBD
23 Mar 2024	1 BBD = 223.1237 KZT	1 KZT = 0.0045 BBD
24 Mar 2024	1 BBD = 223.1237 KZT	1 KZT = 0.0045 BBD
25 Mar 2024	1 BBD = 223.1125 KZT	1 KZT = 0.0045 BBD
26 Mar 2024	1 BBD = 223.0388 KZT	1 KZT = 0.0045 BBD
27 Mar 2024	1 BBD = 222.9403 KZT	1 KZT = 0.0045 BBD
28 Mar 2024	1 BBD = 222.0768 KZT	1 KZT = 0.0045 BBD
29 Mar 2024	1 BBD = 221.4774 KZT	1 KZT = 0.0045 BBD
30 Mar 2024	1 BBD = 221.4774 KZT	1 KZT = 0.0045 BBD
31 Mar 2024	1 BBD = 221.4774 KZT	1 KZT = 0.0045 BBD

Apr 2024

Date	BBD-KZT	KZT-BBD
01 Apr 2024	1 BBD = 221.4775 KZT	1 KZT = 0.0045 BBD
02 Apr 2024	1 BBD = 221.5329 KZT	1 KZT = 0.0045 BBD
03 Apr 2024	1 BBD = 221.6068 KZT	1 KZT = 0.0045 BBD
04 Apr 2024	1 BBD = 221.0289 KZT	1 KZT = 0.0045 BBD
05 Apr 2024	1 BBD = 221.2241 KZT	1 KZT = 0.0045 BBD
06 Apr 2024	1 BBD = 221.2241 KZT	1 KZT = 0.0045 BBD
07 Apr 2024	1 BBD = 221.2241 KZT	1 KZT = 0.0045 BBD
08 Apr 2024	1 BBD = 220.7022 KZT	1 KZT = 0.0045 BBD
09 Apr 2024	1 BBD = 221.2749 KZT	1 KZT = 0.0045 BBD
10 Apr 2024	1 BBD = 221.2546 KZT	1 KZT = 0.0045 BBD
11 Apr 2024	1 BBD = 221.874 KZT	1 KZT = 0.0045 BBD
12 Apr 2024	1 BBD = 222.4755 KZT	1 KZT = 0.0045 BBD
13 Apr 2024	1 BBD = 222.4755 KZT	1 KZT = 0.0045 BBD
14 Apr 2024	1 BBD = 222.4776 KZT	1 KZT = 0.0045 BBD
15 Apr 2024	1 BBD = 222.0921 KZT	1 KZT = 0.0045 BBD
16 Apr 2024	1 BBD = 222.3072 KZT	1 KZT = 0.0045 BBD
17 Apr 2024	1 BBD = 222.4012 KZT	1 KZT = 0.0045 BBD
18 Apr 2024	1 BBD = 221.507 KZT	1 KZT = 0.0045 BBD
19 Apr 2024	1 BBD = 220.986 KZT	1 KZT = 0.0045 BBD
20 Apr 2024	1 BBD = 220.988 KZT	1 KZT = 0.0045 BBD
21 Apr 2024	1 BBD = 220.988 KZT	1 KZT = 0.0045 BBD
22 Apr 2024	1 BBD = 220.7368 KZT	1 KZT = 0.0045 BBD
23 Apr 2024	1 BBD = 219.8755 KZT	1 KZT = 0.0045 BBD
24 Apr 2024	1 BBD = 219.7998 KZT	1 KZT = 0.0045 BBD
25 Apr 2024	1 BBD = 220.2964 KZT	1 KZT = 0.0045 BBD
26 Apr 2024	1 BBD = 219.2737 KZT	1 KZT = 0.0046 BBD
27 Apr 2024	1 BBD = 219.2697 KZT	1 KZT = 0.0046 BBD
28 Apr 2024	1 BBD = 219.2697 KZT	1 KZT = 0.0046 BBD
29 Apr 2024	1 BBD = 218.6746 KZT	1 KZT = 0.0046 BBD
30 Apr 2024	1 BBD = 219.2281 KZT	1 KZT = 0.0046 BBD

May 2024

Date	BBD-KZT	KZT-BBD
01 May 2024	1 BBD = 219.1207 KZT	1 KZT = 0.0046 BBD
02 May 2024	1 BBD = 219.8331 KZT	1 KZT = 0.0045 BBD
03 May 2024	1 BBD = 220.1374 KZT	1 KZT = 0.0045 BBD
04 May 2024	1 BBD = 220.1373 KZT	1 KZT = 0.0045 BBD
05 May 2024	1 BBD = 220.1373 KZT	1 KZT = 0.0045 BBD
06 May 2024	1 BBD = 217.8161 KZT	1 KZT = 0.0046 BBD
07 May 2024	1 BBD = 217.9598 KZT	1 KZT = 0.0046 BBD
08 May 2024	1 BBD = 217.9529 KZT	1 KZT = 0.0046 BBD
09 May 2024	1 BBD = 217.9157 KZT	1 KZT = 0.0046 BBD
10 May 2024	1 BBD = 217.8743 KZT	1 KZT = 0.0046 BBD
11 May 2024	1 BBD = 217.8743 KZT	1 KZT = 0.0046 BBD
12 May 2024	1 BBD = 217.8744 KZT	1 KZT = 0.0046 BBD
13 May 2024	1 BBD = 218.7147 KZT	1 KZT = 0.0046 BBD
14 May 2024	1 BBD = 218.5513 KZT	1 KZT = 0.0046 BBD
15 May 2024	1 BBD = 218.9066 KZT	1 KZT = 0.0046 BBD
16 May 2024	1 BBD = 219.5517 KZT	1 KZT = 0.0046 BBD
17 May 2024	1 BBD = 220.2157 KZT	1 KZT = 0.0045 BBD
18 May 2024	1 BBD = 220.2157 KZT	1 KZT = 0.0045 BBD
19 May 2024	1 BBD = 220.2157 KZT	1 KZT = 0.0045 BBD
20 May 2024	1 BBD = 219.6552 KZT	1 KZT = 0.0046 BBD
21 May 2024	1 BBD = 218.6272 KZT	1 KZT = 0.0046 BBD
22 May 2024	1 BBD = 219.2899 KZT	1 KZT = 0.0046 BBD
23 May 2024	1 BBD = 219.4173 KZT	1 KZT = 0.0046 BBD
24 May 2024	1 BBD = 219.3568 KZT	1 KZT = 0.0046 BBD
25 May 2024	1 BBD = 219.3567 KZT	1 KZT = 0.0046 BBD
26 May 2024	1 BBD = 219.3567 KZT	1 KZT = 0.0046 BBD
27 May 2024	1 BBD = 218.9259 KZT	1 KZT = 0.0046 BBD
28 May 2024	1 BBD = 218.8719 KZT	1 KZT = 0.0046 BBD
29 May 2024	1 BBD = 219.7546 KZT	1 KZT = 0.0046 BBD
30 May 2024	1 BBD = 220.7368 KZT	1 KZT = 0.0045 BBD
31 May 2024	1 BBD = 221.3996 KZT	1 KZT = 0.0045 BBD

Jun 2024

Date	BBD-KZT	KZT-BBD
01 Jun 2024	1 BBD = 221.3995 KZT	1 KZT = 0.0045 BBD
02 Jun 2024	1 BBD = 221.3995 KZT	1 KZT = 0.0045 BBD
03 Jun 2024	1 BBD = 221.5951 KZT	1 KZT = 0.0045 BBD
04 Jun 2024	1 BBD = 222.1665 KZT	1 KZT = 0.0045 BBD
05 Jun 2024	1 BBD = 222.3422 KZT	1 KZT = 0.0045 BBD
06 Jun 2024	1 BBD = 221.3436 KZT	1 KZT = 0.0045 BBD
07 Jun 2024	1 BBD = 221.7011 KZT	1 KZT = 0.0045 BBD
08 Jun 2024	1 BBD = 221.7011 KZT	1 KZT = 0.0045 BBD
09 Jun 2024	1 BBD = 221.7011 KZT	1 KZT = 0.0045 BBD
10 Jun 2024	1 BBD = 222.2309 KZT	1 KZT = 0.0045 BBD
11 Jun 2024	1 BBD = 223.2227 KZT	1 KZT = 0.0045 BBD
12 Jun 2024	1 BBD = 223.2886 KZT	1 KZT = 0.0045 BBD
13 Jun 2024	1 BBD = 223.3586 KZT	1 KZT = 0.0045 BBD
14 Jun 2024	1 BBD = 223.9047 KZT	1 KZT = 0.0045 BBD
15 Jun 2024	1 BBD = 223.9121 KZT	1 KZT = 0.0045 BBD
16 Jun 2024	1 BBD = 223.9121 KZT	1 KZT = 0.0045 BBD
17 Jun 2024	1 BBD = 224.6982 KZT	1 KZT = 0.0045 BBD
18 Jun 2024	1 BBD = 227.7458 KZT	1 KZT = 0.0044 BBD
19 Jun 2024	1 BBD = 228.1042 KZT	1 KZT = 0.0044 BBD
20 Jun 2024	1 BBD = 228.0722 KZT	1 KZT = 0.0044 BBD
21 Jun 2024	1 BBD = 230.5157 KZT	1 KZT = 0.0043 BBD
22 Jun 2024	1 BBD = 230.5156 KZT	1 KZT = 0.0043 BBD
23 Jun 2024	1 BBD = 230.5156 KZT	1 KZT = 0.0043 BBD
24 Jun 2024	1 BBD = 230.723 KZT	1 KZT = 0.0043 BBD
25 Jun 2024	1 BBD = 231.4582 KZT	1 KZT = 0.0043 BBD
26 Jun 2024	1 BBD = 230.2215 KZT	1 KZT = 0.0043 BBD
27 Jun 2024	1 BBD = 231.0661 KZT	1 KZT = 0.0043 BBD
28 Jun 2024	1 BBD = 233.9854 KZT	1 KZT = 0.0043 BBD
29 Jun 2024	1 BBD = 233.9854 KZT	1 KZT = 0.0043 BBD
30 Jun 2024	1 BBD = 233.9854 KZT	1 KZT = 0.0043 BBD

Jul 2024

Date	BBD-KZT	KZT-BBD
01 Jul 2024	1 BBD = 234.8754 KZT	1 KZT = 0.0043 BBD
02 Jul 2024	1 BBD = 233.9433 KZT	1 KZT = 0.0043 BBD
03 Jul 2024	1 BBD = 234.2601 KZT	1 KZT = 0.0043 BBD
04 Jul 2024	1 BBD = 235.5004 KZT	1 KZT = 0.0042 BBD
05 Jul 2024	1 BBD = 237.0163 KZT	1 KZT = 0.0042 BBD
06 Jul 2024	1 BBD = 237.0196 KZT	1 KZT = 0.0042 BBD
07 Jul 2024	1 BBD = 237.0196 KZT	1 KZT = 0.0042 BBD
08 Jul 2024	1 BBD = 237.751 KZT	1 KZT = 0.0042 BBD
09 Jul 2024	1 BBD = 237.8899 KZT	1 KZT = 0.0042 BBD
10 Jul 2024	1 BBD = 236.682 KZT	1 KZT = 0.0042 BBD
11 Jul 2024	1 BBD = 234.7361 KZT	1 KZT = 0.0043 BBD
12 Jul 2024	1 BBD = 234.8872 KZT	1 KZT = 0.0043 BBD
13 Jul 2024	1 BBD = 235.2279 KZT	1 KZT = 0.0043 BBD
14 Jul 2024	1 BBD = 234.8873 KZT	1 KZT = 0.0043 BBD
15 Jul 2024	1 BBD = 234.293 KZT	1 KZT = 0.0043 BBD
16 Jul 2024	1 BBD = 235.3631 KZT	1 KZT = 0.0042 BBD
17 Jul 2024	1 BBD = 235.4871 KZT	1 KZT = 0.0042 BBD
18 Jul 2024	1 BBD = 236.4553 KZT	1 KZT = 0.0042 BBD
19 Jul 2024	1 BBD = 235.9665 KZT	1 KZT = 0.0042 BBD
20 Jul 2024	1 BBD = 235.9665 KZT	1 KZT = 0.0042 BBD
21 Jul 2024	1 BBD = 235.9665 KZT	1 KZT = 0.0042 BBD
22 Jul 2024	1 BBD = 234.4688 KZT	1 KZT = 0.0043 BBD
23 Jul 2024	1 BBD = 234.6923 KZT	1 KZT = 0.0043 BBD
24 Jul 2024	1 BBD = 234.7325 KZT	1 KZT = 0.0043 BBD
25 Jul 2024	1 BBD = 235.1712 KZT	1 KZT = 0.0043 BBD
26 Jul 2024	1 BBD = 234.6066 KZT	1 KZT = 0.0043 BBD
27 Jul 2024	1 BBD = 234.6077 KZT	1 KZT = 0.0043 BBD
28 Jul 2024	1 BBD = 234.6077 KZT	1 KZT = 0.0043 BBD
29 Jul 2024	1 BBD = 235.0519 KZT	1 KZT = 0.0043 BBD
30 Jul 2024	1 BBD = 235.1997 KZT	1 KZT = 0.0043 BBD
31 Jul 2024	1 BBD = 235.1987 KZT	1 KZT = 0.0043 BBD

Aug 2024

Date	BBD-KZT	KZT-BBD
01 Aug 2024	1 BBD = 235.0586 KZT	1 KZT = 0.0043 BBD
02 Aug 2024	1 BBD = 235.0507 KZT	1 KZT = 0.0043 BBD
03 Aug 2024	1 BBD = 235.0615 KZT	1 KZT = 0.0043 BBD
04 Aug 2024	1 BBD = 235.0615 KZT	1 KZT = 0.0043 BBD
05 Aug 2024	1 BBD = 237.44 KZT	1 KZT = 0.0042 BBD
06 Aug 2024	1 BBD = 236.867 KZT	1 KZT = 0.0042 BBD
07 Aug 2024	1 BBD = 236.4235 KZT	1 KZT = 0.0042 BBD
08 Aug 2024	1 BBD = 238.223 KZT	1 KZT = 0.0042 BBD
09 Aug 2024	1 BBD = 236.9522 KZT	1 KZT = 0.0042 BBD
10 Aug 2024	1 BBD = 236.9522 KZT	1 KZT = 0.0042 BBD
11 Aug 2024	1 BBD = 236.9479 KZT	1 KZT = 0.0042 BBD
12 Aug 2024	1 BBD = 237.6349 KZT	1 KZT = 0.0042 BBD
13 Aug 2024	1 BBD = 237.8099 KZT	1 KZT = 0.0042 BBD
14 Aug 2024	1 BBD = 237.726 KZT	1 KZT = 0.0042 BBD
15 Aug 2024	1 BBD = 237.2879 KZT	1 KZT = 0.0042 BBD
16 Aug 2024	1 BBD = 237.4088 KZT	1 KZT = 0.0042 BBD
17 Aug 2024	1 BBD = 237.4088 KZT	1 KZT = 0.0042 BBD
18 Aug 2024	1 BBD = 237.4088 KZT	1 KZT = 0.0042 BBD
19 Aug 2024	1 BBD = 238.9211 KZT	1 KZT = 0.0042 BBD
20 Aug 2024	1 BBD = 235.9264 KZT	1 KZT = 0.0042 BBD
21 Aug 2024	1 BBD = 236.7628 KZT	1 KZT = 0.0042 BBD
22 Aug 2024	1 BBD = 237.4344 KZT	1 KZT = 0.0042 BBD
23 Aug 2024	1 BBD = 239.3841 KZT	1 KZT = 0.0042 BBD
24 Aug 2024	1 BBD = 239.3862 KZT	1 KZT = 0.0042 BBD
25 Aug 2024	1 BBD = 239.3862 KZT	1 KZT = 0.0042 BBD
26 Aug 2024	1 BBD = 239.3403 KZT	1 KZT = 0.0042 BBD
27 Aug 2024	1 BBD = 237.9542 KZT	1 KZT = 0.0042 BBD
28 Aug 2024	1 BBD = 238.2696 KZT	1 KZT = 0.0042 BBD
29 Aug 2024	1 BBD = 238.4567 KZT	1 KZT = 0.0042 BBD
30 Aug 2024	1 BBD = 238.5633 KZT	1 KZT = 0.0042 BBD
31 Aug 2024	1 BBD = 238.5634 KZT	1 KZT = 0.0042 BBD

Sep 2024

Date	BBD-KZT	KZT-BBD
01 Sep 2024	1 BBD = 238.5634 KZT	1 KZT = 0.0042 BBD
02 Sep 2024	1 BBD = 239.0933 KZT	1 KZT = 0.0042 BBD
03 Sep 2024	1 BBD = 239.4464 KZT	1 KZT = 0.0042 BBD
04 Sep 2024	1 BBD = 239.4631 KZT	1 KZT = 0.0042 BBD
05 Sep 2024	1 BBD = 239.0138 KZT	1 KZT = 0.0042 BBD
06 Sep 2024	1 BBD = 237.495 KZT	1 KZT = 0.0042 BBD
07 Sep 2024	1 BBD = 237.495 KZT	1 KZT = 0.0042 BBD
08 Sep 2024	1 BBD = 237.495 KZT	1 KZT = 0.0042 BBD
09 Sep 2024	1 BBD = 237.1722 KZT	1 KZT = 0.0042 BBD
10 Sep 2024	1 BBD = 236.4369 KZT	1 KZT = 0.0042 BBD
11 Sep 2024	1 BBD = 236.6162 KZT	1 KZT = 0.0042 BBD
12 Sep 2024	1 BBD = 237.4454 KZT	1 KZT = 0.0042 BBD
13 Sep 2024	1 BBD = 237.6636 KZT	1 KZT = 0.0042 BBD
14 Sep 2024	1 BBD = 237.668 KZT	1 KZT = 0.0042 BBD
15 Sep 2024	1 BBD = 237.668 KZT	1 KZT = 0.0042 BBD
16 Sep 2024	1 BBD = 238.1493 KZT	1 KZT = 0.0042 BBD
17 Sep 2024	1 BBD = 237.6851 KZT	1 KZT = 0.0042 BBD
18 Sep 2024	1 BBD = 237.2248 KZT	1 KZT = 0.0042 BBD
19 Sep 2024	1 BBD = 237.1842 KZT	1 KZT = 0.0042 BBD
20 Sep 2024	1 BBD = 237.4508 KZT	1 KZT = 0.0042 BBD
21 Sep 2024	1 BBD = 237.4551 KZT	1 KZT = 0.0042 BBD
22 Sep 2024	1 BBD = 237.4551 KZT	1 KZT = 0.0042 BBD
23 Sep 2024	1 BBD = 238.1514 KZT	1 KZT = 0.0042 BBD
24 Sep 2024	1 BBD = 237.5273 KZT	1 KZT = 0.0042 BBD
25 Sep 2024	1 BBD = 236.9067 KZT	1 KZT = 0.0042 BBD
26 Sep 2024	1 BBD = 237.2163 KZT	1 KZT = 0.0042 BBD
27 Sep 2024	1 BBD = 237.5545 KZT	1 KZT = 0.0042 BBD
28 Sep 2024	1 BBD = 237.5546 KZT	1 KZT = 0.0042 BBD
29 Sep 2024	1 BBD = 237.5546 KZT	1 KZT = 0.0042 BBD
30 Sep 2024	1 BBD = 238.2913 KZT	1 KZT = 0.0042 BBD

Oct 2024

Date	BBD-KZT	KZT-BBD
01 Oct 2024	1 BBD = 238.3007 KZT	1 KZT = 0.0042 BBD
02 Oct 2024	1 BBD = 239.3153 KZT	1 KZT = 0.0042 BBD
03 Oct 2024	1 BBD = 239.0591 KZT	1 KZT = 0.0042 BBD
04 Oct 2024	1 BBD = 239.1898 KZT	1 KZT = 0.0042 BBD
05 Oct 2024	1 BBD = 239.1898 KZT	1 KZT = 0.0042 BBD
06 Oct 2024	1 BBD = 239.1898 KZT	1 KZT = 0.0042 BBD
07 Oct 2024	1 BBD = 240.1593 KZT	1 KZT = 0.0042 BBD
08 Oct 2024	1 BBD = 241.3821 KZT	1 KZT = 0.0041 BBD
09 Oct 2024	1 BBD = 242.8526 KZT	1 KZT = 0.0041 BBD
10 Oct 2024	1 BBD = 245.6513 KZT	1 KZT = 0.0041 BBD
11 Oct 2024	1 BBD = 239.793 KZT	1 KZT = 0.0042 BBD
12 Oct 2024	1 BBD = 239.8007 KZT	1 KZT = 0.0042 BBD
13 Oct 2024	1 BBD = 240.2438 KZT	1 KZT = 0.0042 BBD
14 Oct 2024	1 BBD = 240.3227 KZT	1 KZT = 0.0042 BBD
15 Oct 2024	1 BBD = 241.6099 KZT	1 KZT = 0.0041 BBD
16 Oct 2024	1 BBD = 241.7318 KZT	1 KZT = 0.0041 BBD
17 Oct 2024	1 BBD = 241.5025 KZT	1 KZT = 0.0041 BBD
18 Oct 2024	1 BBD = 239.2611 KZT	1 KZT = 0.0042 BBD
19 Oct 2024	1 BBD = 239.2611 KZT	1 KZT = 0.0042 BBD
20 Oct 2024	1 BBD = 239.2611 KZT	1 KZT = 0.0042 BBD
21 Oct 2024	1 BBD = 238.8206 KZT	1 KZT = 0.0042 BBD
22 Oct 2024	1 BBD = 240.2899 KZT	1 KZT = 0.0042 BBD
23 Oct 2024	1 BBD = 240.607 KZT	1 KZT = 0.0042 BBD
24 Oct 2024	1 BBD = 240.0625 KZT	1 KZT = 0.0042 BBD
25 Oct 2024	1 BBD = 240.9174 KZT	1 KZT = 0.0042 BBD
26 Oct 2024	1 BBD = 240.9151 KZT	1 KZT = 0.0042 BBD
27 Oct 2024	1 BBD = 240.9151 KZT	1 KZT = 0.0042 BBD
28 Oct 2024	1 BBD = 243.0192 KZT	1 KZT = 0.0041 BBD
29 Oct 2024	1 BBD = 242.7861 KZT	1 KZT = 0.0041 BBD
30 Oct 2024	1 BBD = 242.027 KZT	1 KZT = 0.0041 BBD
31 Oct 2024	1 BBD = 241.8188 KZT	1 KZT = 0.0041 BBD

Nov 2024

Date	BBD-KZT	KZT-BBD
01 Nov 2024	1 BBD = 242.2052 KZT	1 KZT = 0.0041 BBD
02 Nov 2024	1 BBD = 242.2052 KZT	1 KZT = 0.0041 BBD
03 Nov 2024	1 BBD = 242.2074 KZT	1 KZT = 0.0041 BBD
04 Nov 2024	1 BBD = 242.0105 KZT	1 KZT = 0.0041 BBD
05 Nov 2024	1 BBD = 242.8364 KZT	1 KZT = 0.0041 BBD
06 Nov 2024	1 BBD = 244.1585 KZT	1 KZT = 0.0041 BBD
07 Nov 2024	1 BBD = 243.4379 KZT	1 KZT = 0.0041 BBD
08 Nov 2024	1 BBD = 243.8088 KZT	1 KZT = 0.0041 BBD
09 Nov 2024	1 BBD = 243.8112 KZT	1 KZT = 0.0041 BBD
10 Nov 2024	1 BBD = 243.8112 KZT	1 KZT = 0.0041 BBD
11 Nov 2024	1 BBD = 245.383 KZT	1 KZT = 0.0041 BBD
12 Nov 2024	1 BBD = 245.7768 KZT	1 KZT = 0.0041 BBD
13 Nov 2024	1 BBD = 244.1081 KZT	1 KZT = 0.0041 BBD
14 Nov 2024	1 BBD = 245.5431 KZT	1 KZT = 0.0041 BBD
15 Nov 2024	1 BBD = 246.123 KZT	1 KZT = 0.0041 BBD
16 Nov 2024	1 BBD = 246.1207 KZT	1 KZT = 0.0041 BBD
17 Nov 2024	1 BBD = 246.1207 KZT	1 KZT = 0.0041 BBD
18 Nov 2024	1 BBD = 247.1307 KZT	1 KZT = 0.004 BBD
19 Nov 2024	1 BBD = 245.768 KZT	1 KZT = 0.0041 BBD
20 Nov 2024	1 BBD = 246.0267 KZT	1 KZT = 0.0041 BBD
21 Nov 2024	1 BBD = 245.6275 KZT	1 KZT = 0.0041 BBD
22 Nov 2024	1 BBD = 247.3029 KZT	1 KZT = 0.004 BBD
23 Nov 2024	1 BBD = 247.2993 KZT	1 KZT = 0.004 BBD
24 Nov 2024	1 BBD = 247.2993 KZT	1 KZT = 0.004 BBD
25 Nov 2024	1 BBD = 247.3132 KZT	1 KZT = 0.004 BBD
26 Nov 2024	1 BBD = 247.2994 KZT	1 KZT = 0.004 BBD
27 Nov 2024	1 BBD = 248.9263 KZT	1 KZT = 0.004 BBD
28 Nov 2024	1 BBD = 253.6406 KZT	1 KZT = 0.0039 BBD
29 Nov 2024	1 BBD = 255.9154 KZT	1 KZT = 0.0039 BBD
30 Nov 2024	1 BBD = 255.9057 KZT	1 KZT = 0.0039 BBD

Dec 2024

Date	BBD-KZT	KZT-BBD
01 Dec 2024	1 BBD = 255.9057 KZT	1 KZT = 0.0039 BBD
02 Dec 2024	1 BBD = 260.2203 KZT	1 KZT = 0.0038 BBD
03 Dec 2024	1 BBD = 261.1181 KZT	1 KZT = 0.0038 BBD
04 Dec 2024	1 BBD = 260.2401 KZT	1 KZT = 0.0038 BBD
05 Dec 2024	1 BBD = 258.5434 KZT	1 KZT = 0.0039 BBD
06 Dec 2024	1 BBD = 251.7706 KZT	1 KZT = 0.004 BBD
07 Dec 2024	1 BBD = 251.7706 KZT	1 KZT = 0.004 BBD
08 Dec 2024	1 BBD = 251.7706 KZT	1 KZT = 0.004 BBD
09 Dec 2024	1 BBD = 251.7854 KZT	1 KZT = 0.004 BBD
10 Dec 2024	1 BBD = 253.1954 KZT	1 KZT = 0.0039 BBD
11 Dec 2024	1 BBD = 258.6643 KZT	1 KZT = 0.0039 BBD
12 Dec 2024	1 BBD = 258.986 KZT	1 KZT = 0.0039 BBD
13 Dec 2024	1 BBD = 259.694 KZT	1 KZT = 0.0039 BBD
14 Dec 2024	1 BBD = 259.6941 KZT	1 KZT = 0.0039 BBD
15 Dec 2024	1 BBD = 259.6941 KZT	1 KZT = 0.0039 BBD
16 Dec 2024	1 BBD = 260.1359 KZT	1 KZT = 0.0038 BBD
17 Dec 2024	1 BBD = 259.602 KZT	1 KZT = 0.0039 BBD
18 Dec 2024	1 BBD = 258.9129 KZT	1 KZT = 0.0039 BBD
19 Dec 2024	1 BBD = 259.8353 KZT	1 KZT = 0.0038 BBD
20 Dec 2024	1 BBD = 260.1038 KZT	1 KZT = 0.0038 BBD
21 Dec 2024	1 BBD = 260.1039 KZT	1 KZT = 0.0038 BBD
22 Dec 2024	1 BBD = 260.1039 KZT	1 KZT = 0.0038 BBD

BBD-KZT and KZT-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News