currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-KRW and KRW-BBD exchange rates - 2025

BBD-KRW and KRW-BBD exchange rates - 2025

BBD-KRW and KRW-BBD exchange rates

Check below the exchange rates for BBD-KRW and KRW-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 718.4797 KRW
1 KRW = 0.0014 BBD
1Y 2Y 3Y

Jan 2025

DateBBD-KRWKRW-BBD
01 Jan 2025 1 BBD = 728.5914 KRW 1 KRW = 0.0014 BBD
02 Jan 2025 1 BBD = 727.1574 KRW 1 KRW = 0.0014 BBD
03 Jan 2025 1 BBD = 728.267 KRW 1 KRW = 0.0014 BBD
04 Jan 2025 1 BBD = 727.6854 KRW 1 KRW = 0.0014 BBD
05 Jan 2025 1 BBD = 727.6854 KRW 1 KRW = 0.0014 BBD
06 Jan 2025 1 BBD = 720.465 KRW 1 KRW = 0.0014 BBD
07 Jan 2025 1 BBD = 718.43 KRW 1 KRW = 0.0014 BBD
08 Jan 2025 1 BBD = 722.9311 KRW 1 KRW = 0.0014 BBD
09 Jan 2025 1 BBD = 723.3637 KRW 1 KRW = 0.0014 BBD
10 Jan 2025 1 BBD = 726.601 KRW 1 KRW = 0.0014 BBD
11 Jan 2025 1 BBD = 726.8925 KRW 1 KRW = 0.0014 BBD
12 Jan 2025 1 BBD = 726.8925 KRW 1 KRW = 0.0014 BBD
13 Jan 2025 1 BBD = 726.9506 KRW 1 KRW = 0.0014 BBD
14 Jan 2025 1 BBD = 722.6596 KRW 1 KRW = 0.0014 BBD
15 Jan 2025 1 BBD = 722.5369 KRW 1 KRW = 0.0014 BBD
16 Jan 2025 1 BBD = 722.094 KRW 1 KRW = 0.0014 BBD
17 Jan 2025 1 BBD = 722.1892 KRW 1 KRW = 0.0014 BBD
18 Jan 2025 1 BBD = 722.3212 KRW 1 KRW = 0.0014 BBD
19 Jan 2025 1 BBD = 722.3212 KRW 1 KRW = 0.0014 BBD
20 Jan 2025 1 BBD = 717.6469 KRW 1 KRW = 0.0014 BBD
21 Jan 2025 1 BBD = 714.1443 KRW 1 KRW = 0.0014 BBD
22 Jan 2025 1 BBD = 713.6022 KRW 1 KRW = 0.0014 BBD
23 Jan 2025 1 BBD = 711.144 KRW 1 KRW = 0.0014 BBD
24 Jan 2025 1 BBD = 709.5534 KRW 1 KRW = 0.0014 BBD
25 Jan 2025 1 BBD = 709.3795 KRW 1 KRW = 0.0014 BBD
26 Jan 2025 1 BBD = 709.3795 KRW 1 KRW = 0.0014 BBD
27 Jan 2025 1 BBD = 709.604 KRW 1 KRW = 0.0014 BBD
28 Jan 2025 1 BBD = 715.5998 KRW 1 KRW = 0.0014 BBD
29 Jan 2025 1 BBD = 715.7176 KRW 1 KRW = 0.0014 BBD
30 Jan 2025 1 BBD = 714.3532 KRW 1 KRW = 0.0014 BBD
31 Jan 2025 1 BBD = 718.5214 KRW 1 KRW = 0.0014 BBD

Feb 2025

DateBBD-KRWKRW-BBD
01 Feb 2025 1 BBD = 722.2624 KRW 1 KRW = 0.0014 BBD
02 Feb 2025 1 BBD = 721.062 KRW 1 KRW = 0.0014 BBD
03 Feb 2025 1 BBD = 725.3225 KRW 1 KRW = 0.0014 BBD
04 Feb 2025 1 BBD = 721.0031 KRW 1 KRW = 0.0014 BBD
05 Feb 2025 1 BBD = 715.7992 KRW 1 KRW = 0.0014 BBD
06 Feb 2025 1 BBD = 718.0405 KRW 1 KRW = 0.0014 BBD
07 Feb 2025 1 BBD = 715.5566 KRW 1 KRW = 0.0014 BBD
08 Feb 2025 1 BBD = 719.4816 KRW 1 KRW = 0.0014 BBD
09 Feb 2025 1 BBD = 719.4816 KRW 1 KRW = 0.0014 BBD
10 Feb 2025 1 BBD = 717.7292 KRW 1 KRW = 0.0014 BBD
11 Feb 2025 1 BBD = 719.7459 KRW 1 KRW = 0.0014 BBD
12 Feb 2025 1 BBD = 719.4056 KRW 1 KRW = 0.0014 BBD
13 Feb 2025 1 BBD = 720.5189 KRW 1 KRW = 0.0014 BBD
14 Feb 2025 1 BBD = 713.2007 KRW 1 KRW = 0.0014 BBD
15 Feb 2025 1 BBD = 715.9903 KRW 1 KRW = 0.0014 BBD
16 Feb 2025 1 BBD = 715.9903 KRW 1 KRW = 0.0014 BBD
17 Feb 2025 1 BBD = 714.724 KRW 1 KRW = 0.0014 BBD
18 Feb 2025 1 BBD = 713.391 KRW 1 KRW = 0.0014 BBD
19 Feb 2025 1 BBD = 714.5347 KRW 1 KRW = 0.0014 BBD
20 Feb 2025 1 BBD = 714.2931 KRW 1 KRW = 0.0014 BBD
21 Feb 2025 1 BBD = 709.543 KRW 1 KRW = 0.0014 BBD
22 Feb 2025 1 BBD = 709.9788 KRW 1 KRW = 0.0014 BBD
23 Feb 2025 1 BBD = 711.3327 KRW 1 KRW = 0.0014 BBD
24 Feb 2025 1 BBD = 707.5512 KRW 1 KRW = 0.0014 BBD
25 Feb 2025 1 BBD = 710.8046 KRW 1 KRW = 0.0014 BBD
26 Feb 2025 1 BBD = 709.891 KRW 1 KRW = 0.0014 BBD
27 Feb 2025 1 BBD = 714.5878 KRW 1 KRW = 0.0014 BBD
28 Feb 2025 1 BBD = 717.5015 KRW 1 KRW = 0.0014 BBD

Mar 2025

DateBBD-KRWKRW-BBD
01 Mar 2025 1 BBD = 724.3912 KRW 1 KRW = 0.0014 BBD
02 Mar 2025 1 BBD = 722.6663 KRW 1 KRW = 0.0014 BBD
03 Mar 2025 1 BBD = 724.9975 KRW 1 KRW = 0.0014 BBD
04 Mar 2025 1 BBD = 720.0115 KRW 1 KRW = 0.0014 BBD
05 Mar 2025 1 BBD = 719.5979 KRW 1 KRW = 0.0014 BBD
06 Mar 2025 1 BBD = 717.3026 KRW 1 KRW = 0.0014 BBD
07 Mar 2025 1 BBD = 715.9099 KRW 1 KRW = 0.0014 BBD
08 Mar 2025 1 BBD = 716.9542 KRW 1 KRW = 0.0014 BBD
09 Mar 2025 1 BBD = 716.0595 KRW 1 KRW = 0.0014 BBD
10 Mar 2025 1 BBD = 717.5674 KRW 1 KRW = 0.0014 BBD
11 Mar 2025 1 BBD = 721.7064 KRW 1 KRW = 0.0014 BBD
12 Mar 2025 1 BBD = 718.4058 KRW 1 KRW = 0.0014 BBD
13 Mar 2025 1 BBD = 720.628 KRW 1 KRW = 0.0014 BBD
14 Mar 2025 1 BBD = 721.6111 KRW 1 KRW = 0.0014 BBD
15 Mar 2025 1 BBD = 720.3481 KRW 1 KRW = 0.0014 BBD
16 Mar 2025 1 BBD = 720.4443 KRW 1 KRW = 0.0014 BBD
17 Mar 2025 1 BBD = 717.2981 KRW 1 KRW = 0.0014 BBD
18 Mar 2025 1 BBD = 715.7791 KRW 1 KRW = 0.0014 BBD
19 Mar 2025 1 BBD = 719.1191 KRW 1 KRW = 0.0014 BBD
20 Mar 2025 1 BBD = 724.3278 KRW 1 KRW = 0.0014 BBD
21 Mar 2025 1 BBD = 727.1643 KRW 1 KRW = 0.0014 BBD
22 Mar 2025 1 BBD = 726.7572 KRW 1 KRW = 0.0014 BBD
23 Mar 2025 1 BBD = 726.8127 KRW 1 KRW = 0.0014 BBD
24 Mar 2025 1 BBD = 724.5393 KRW 1 KRW = 0.0014 BBD
25 Mar 2025 1 BBD = 726.9472 KRW 1 KRW = 0.0014 BBD
26 Mar 2025 1 BBD = 725.1757 KRW 1 KRW = 0.0014 BBD
27 Mar 2025 1 BBD = 726.217 KRW 1 KRW = 0.0014 BBD
28 Mar 2025 1 BBD = 727.0485 KRW 1 KRW = 0.0014 BBD
29 Mar 2025 1 BBD = 735.5106 KRW 1 KRW = 0.0014 BBD
30 Mar 2025 1 BBD = 736.0316 KRW 1 KRW = 0.0014 BBD
31 Mar 2025 1 BBD = 730.357 KRW 1 KRW = 0.0014 BBD

Apr 2025

DateBBD-KRWKRW-BBD
01 Apr 2025 1 BBD = 729.6499 KRW 1 KRW = 0.0014 BBD
02 Apr 2025 1 BBD = 724.4355 KRW 1 KRW = 0.0014 BBD
03 Apr 2025 1 BBD = 724.3272 KRW 1 KRW = 0.0014 BBD
04 Apr 2025 1 BBD = 720.0915 KRW 1 KRW = 0.0014 BBD
05 Apr 2025 1 BBD = 718.3857 KRW 1 KRW = 0.0014 BBD
06 Apr 2025 1 BBD = 718.3857 KRW 1 KRW = 0.0014 BBD
07 Apr 2025 1 BBD = 724.7749 KRW 1 KRW = 0.0014 BBD
08 Apr 2025 1 BBD = 729.0788 KRW 1 KRW = 0.0014 BBD
09 Apr 2025 1 BBD = 732.1787 KRW 1 KRW = 0.0014 BBD
10 Apr 2025 1 BBD = 729.303 KRW 1 KRW = 0.0014 BBD
11 Apr 2025 1 BBD = 718.4275 KRW 1 KRW = 0.0014 BBD
12 Apr 2025 1 BBD = 705.3461 KRW 1 KRW = 0.0014 BBD
13 Apr 2025 1 BBD = 706.1492 KRW 1 KRW = 0.0014 BBD
14 Apr 2025 1 BBD = 702.9372 KRW 1 KRW = 0.0014 BBD
15 Apr 2025 1 BBD = 706.3385 KRW 1 KRW = 0.0014 BBD
16 Apr 2025 1 BBD = 707.4556 KRW 1 KRW = 0.0014 BBD
17 Apr 2025 1 BBD = 701.9207 KRW 1 KRW = 0.0014 BBD
18 Apr 2025 1 BBD = 702.9116 KRW 1 KRW = 0.0014 BBD
19 Apr 2025 1 BBD = 702.912 KRW 1 KRW = 0.0014 BBD
20 Apr 2025 1 BBD = 702.912 KRW 1 KRW = 0.0014 BBD
21 Apr 2025 1 BBD = 702.9116 KRW 1 KRW = 0.0014 BBD
22 Apr 2025 1 BBD = 705.9145 KRW 1 KRW = 0.0014 BBD
23 Apr 2025 1 BBD = 704.4251 KRW 1 KRW = 0.0014 BBD
24 Apr 2025 1 BBD = 704.7226 KRW 1 KRW = 0.0014 BBD

BBD-KRW and KRW-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and South Korea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats