> BBD-KRW and KRW-BBD exchange rates - 2024

BBD-KRW and KRW-BBD exchange rates - 2024

BBD-KRW and KRW-BBD exchange rates

Check below the exchange rates for BBD-KRW and KRW-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 674.5166 KRW

1 KRW = 0.0015 BBD

1Y 2Y 3Y

BBD to KRWKRW to BBD

Jan 2024

Date	BBD-KRW	KRW-BBD
01 Jan 2024	1 BBD = 639.3352 KRW	1 KRW = 0.0016 BBD
02 Jan 2024	1 BBD = 650.1105 KRW	1 KRW = 0.0015 BBD
03 Jan 2024	1 BBD = 650.1581 KRW	1 KRW = 0.0015 BBD
04 Jan 2024	1 BBD = 648.5934 KRW	1 KRW = 0.0015 BBD
05 Jan 2024	1 BBD = 652.917 KRW	1 KRW = 0.0015 BBD
06 Jan 2024	1 BBD = 653.793 KRW	1 KRW = 0.0015 BBD
07 Jan 2024	1 BBD = 653.793 KRW	1 KRW = 0.0015 BBD
08 Jan 2024	1 BBD = 654.3946 KRW	1 KRW = 0.0015 BBD
09 Jan 2024	1 BBD = 653.2673 KRW	1 KRW = 0.0015 BBD
10 Jan 2024	1 BBD = 652.7764 KRW	1 KRW = 0.0015 BBD
11 Jan 2024	1 BBD = 651.6858 KRW	1 KRW = 0.0015 BBD
12 Jan 2024	1 BBD = 650.9775 KRW	1 KRW = 0.0015 BBD
13 Jan 2024	1 BBD = 651.4381 KRW	1 KRW = 0.0015 BBD
14 Jan 2024	1 BBD = 651.4381 KRW	1 KRW = 0.0015 BBD
15 Jan 2024	1 BBD = 655.4413 KRW	1 KRW = 0.0015 BBD
16 Jan 2024	1 BBD = 662.3953 KRW	1 KRW = 0.0015 BBD
17 Jan 2024	1 BBD = 666.3794 KRW	1 KRW = 0.0015 BBD
18 Jan 2024	1 BBD = 663.0178 KRW	1 KRW = 0.0015 BBD
19 Jan 2024	1 BBD = 660.049 KRW	1 KRW = 0.0015 BBD
20 Jan 2024	1 BBD = 663.3093 KRW	1 KRW = 0.0015 BBD
21 Jan 2024	1 BBD = 663.3093 KRW	1 KRW = 0.0015 BBD
22 Jan 2024	1 BBD = 663.7029 KRW	1 KRW = 0.0015 BBD
23 Jan 2024	1 BBD = 662.8136 KRW	1 KRW = 0.0015 BBD
24 Jan 2024	1 BBD = 659.3074 KRW	1 KRW = 0.0015 BBD
25 Jan 2024	1 BBD = 661.5785 KRW	1 KRW = 0.0015 BBD
26 Jan 2024	1 BBD = 661.2382 KRW	1 KRW = 0.0015 BBD
27 Jan 2024	1 BBD = 661.7488 KRW	1 KRW = 0.0015 BBD
28 Jan 2024	1 BBD = 661.7488 KRW	1 KRW = 0.0015 BBD
29 Jan 2024	1 BBD = 661.7128 KRW	1 KRW = 0.0015 BBD
30 Jan 2024	1 BBD = 659.1349 KRW	1 KRW = 0.0015 BBD
31 Jan 2024	1 BBD = 660.1304 KRW	1 KRW = 0.0015 BBD

Feb 2024

Date	BBD-KRW	KRW-BBD
01 Feb 2024	1 BBD = 660.8633 KRW	1 KRW = 0.0015 BBD
02 Feb 2024	1 BBD = 655.3698 KRW	1 KRW = 0.0015 BBD
03 Feb 2024	1 BBD = 663.0005 KRW	1 KRW = 0.0015 BBD
04 Feb 2024	1 BBD = 663.0005 KRW	1 KRW = 0.0015 BBD
05 Feb 2024	1 BBD = 660.8633 KRW	1 KRW = 0.0015 BBD
06 Feb 2024	1 BBD = 657.2387 KRW	1 KRW = 0.0015 BBD
07 Feb 2024	1 BBD = 657.023 KRW	1 KRW = 0.0015 BBD
08 Feb 2024	1 BBD = 659.2566 KRW	1 KRW = 0.0015 BBD
09 Feb 2024	1 BBD = 659.9115 KRW	1 KRW = 0.0015 BBD
10 Feb 2024	1 BBD = 660.0738 KRW	1 KRW = 0.0015 BBD
11 Feb 2024	1 BBD = 660.0738 KRW	1 KRW = 0.0015 BBD
12 Feb 2024	1 BBD = 658.333 KRW	1 KRW = 0.0015 BBD
13 Feb 2024	1 BBD = 658.2825 KRW	1 KRW = 0.0015 BBD
14 Feb 2024	1 BBD = 660.3139 KRW	1 KRW = 0.0015 BBD
15 Feb 2024	1 BBD = 659.1405 KRW	1 KRW = 0.0015 BBD
16 Feb 2024	1 BBD = 659.8112 KRW	1 KRW = 0.0015 BBD
17 Feb 2024	1 BBD = 659.7718 KRW	1 KRW = 0.0015 BBD
18 Feb 2024	1 BBD = 659.9525 KRW	1 KRW = 0.0015 BBD
19 Feb 2024	1 BBD = 661.4701 KRW	1 KRW = 0.0015 BBD
20 Feb 2024	1 BBD = 660.4139 KRW	1 KRW = 0.0015 BBD
21 Feb 2024	1 BBD = 660.7207 KRW	1 KRW = 0.0015 BBD
22 Feb 2024	1 BBD = 656.903 KRW	1 KRW = 0.0015 BBD
23 Feb 2024	1 BBD = 658.5186 KRW	1 KRW = 0.0015 BBD
24 Feb 2024	1 BBD = 659.777 KRW	1 KRW = 0.0015 BBD
25 Feb 2024	1 BBD = 659.777 KRW	1 KRW = 0.0015 BBD
26 Feb 2024	1 BBD = 659.3796 KRW	1 KRW = 0.0015 BBD
27 Feb 2024	1 BBD = 659.5722 KRW	1 KRW = 0.0015 BBD
28 Feb 2024	1 BBD = 662.3727 KRW	1 KRW = 0.0015 BBD
29 Feb 2024	1 BBD = 661.8972 KRW	1 KRW = 0.0015 BBD

Mar 2024

Date	BBD-KRW	KRW-BBD
01 Mar 2024	1 BBD = 661.8873 KRW	1 KRW = 0.0015 BBD
02 Mar 2024	1 BBD = 661.8363 KRW	1 KRW = 0.0015 BBD
03 Mar 2024	1 BBD = 661.8363 KRW	1 KRW = 0.0015 BBD
04 Mar 2024	1 BBD = 659.3679 KRW	1 KRW = 0.0015 BBD
05 Mar 2024	1 BBD = 660.6736 KRW	1 KRW = 0.0015 BBD
06 Mar 2024	1 BBD = 660.8287 KRW	1 KRW = 0.0015 BBD
07 Mar 2024	1 BBD = 657.7198 KRW	1 KRW = 0.0015 BBD
08 Mar 2024	1 BBD = 653.009 KRW	1 KRW = 0.0015 BBD
09 Mar 2024	1 BBD = 652.8978 KRW	1 KRW = 0.0015 BBD
10 Mar 2024	1 BBD = 652.8978 KRW	1 KRW = 0.0015 BBD
11 Mar 2024	1 BBD = 649.6787 KRW	1 KRW = 0.0015 BBD
12 Mar 2024	1 BBD = 650.4661 KRW	1 KRW = 0.0015 BBD
13 Mar 2024	1 BBD = 651.5654 KRW	1 KRW = 0.0015 BBD
14 Mar 2024	1 BBD = 653.4213 KRW	1 KRW = 0.0015 BBD
15 Mar 2024	1 BBD = 658.5407 KRW	1 KRW = 0.0015 BBD
16 Mar 2024	1 BBD = 658.6684 KRW	1 KRW = 0.0015 BBD
17 Mar 2024	1 BBD = 658.6684 KRW	1 KRW = 0.0015 BBD
18 Mar 2024	1 BBD = 660.7123 KRW	1 KRW = 0.0015 BBD
19 Mar 2024	1 BBD = 663.1063 KRW	1 KRW = 0.0015 BBD
20 Mar 2024	1 BBD = 663.9227 KRW	1 KRW = 0.0015 BBD
21 Mar 2024	1 BBD = 658.1606 KRW	1 KRW = 0.0015 BBD
22 Mar 2024	1 BBD = 666.0175 KRW	1 KRW = 0.0015 BBD
23 Mar 2024	1 BBD = 668.9155 KRW	1 KRW = 0.0015 BBD
24 Mar 2024	1 BBD = 668.9155 KRW	1 KRW = 0.0015 BBD
25 Mar 2024	1 BBD = 664.5199 KRW	1 KRW = 0.0015 BBD
26 Mar 2024	1 BBD = 664.2093 KRW	1 KRW = 0.0015 BBD
27 Mar 2024	1 BBD = 669.1061 KRW	1 KRW = 0.0015 BBD
28 Mar 2024	1 BBD = 668.6304 KRW	1 KRW = 0.0015 BBD
29 Mar 2024	1 BBD = 666.0777 KRW	1 KRW = 0.0015 BBD
30 Mar 2024	1 BBD = 667.6507 KRW	1 KRW = 0.0015 BBD
31 Mar 2024	1 BBD = 667.6507 KRW	1 KRW = 0.0015 BBD

Apr 2024

Date	BBD-KRW	KRW-BBD
01 Apr 2024	1 BBD = 668.8201 KRW	1 KRW = 0.0015 BBD
02 Apr 2024	1 BBD = 669.6552 KRW	1 KRW = 0.0015 BBD
03 Apr 2024	1 BBD = 669.1641 KRW	1 KRW = 0.0015 BBD
04 Apr 2024	1 BBD = 667.4757 KRW	1 KRW = 0.0015 BBD
05 Apr 2024	1 BBD = 668.8276 KRW	1 KRW = 0.0015 BBD
06 Apr 2024	1 BBD = 670.1658 KRW	1 KRW = 0.0015 BBD
07 Apr 2024	1 BBD = 670.1658 KRW	1 KRW = 0.0015 BBD
08 Apr 2024	1 BBD = 671.5881 KRW	1 KRW = 0.0015 BBD
09 Apr 2024	1 BBD = 670.3974 KRW	1 KRW = 0.0015 BBD
10 Apr 2024	1 BBD = 668.3552 KRW	1 KRW = 0.0015 BBD
11 Apr 2024	1 BBD = 678.4112 KRW	1 KRW = 0.0015 BBD
12 Apr 2024	1 BBD = 683.7691 KRW	1 KRW = 0.0015 BBD
13 Apr 2024	1 BBD = 684.1301 KRW	1 KRW = 0.0015 BBD
14 Apr 2024	1 BBD = 685.4211 KRW	1 KRW = 0.0015 BBD
15 Apr 2024	1 BBD = 685.3131 KRW	1 KRW = 0.0015 BBD
16 Apr 2024	1 BBD = 690.0807 KRW	1 KRW = 0.0014 BBD
17 Apr 2024	1 BBD = 685.9448 KRW	1 KRW = 0.0015 BBD
18 Apr 2024	1 BBD = 680.799 KRW	1 KRW = 0.0015 BBD
19 Apr 2024	1 BBD = 682.8296 KRW	1 KRW = 0.0015 BBD
20 Apr 2024	1 BBD = 682.2286 KRW	1 KRW = 0.0015 BBD
21 Apr 2024	1 BBD = 682.2286 KRW	1 KRW = 0.0015 BBD
22 Apr 2024	1 BBD = 682.9776 KRW	1 KRW = 0.0015 BBD
23 Apr 2024	1 BBD = 683.5929 KRW	1 KRW = 0.0015 BBD
24 Apr 2024	1 BBD = 681.7636 KRW	1 KRW = 0.0015 BBD
25 Apr 2024	1 BBD = 680.6955 KRW	1 KRW = 0.0015 BBD
26 Apr 2024	1 BBD = 682.1142 KRW	1 KRW = 0.0015 BBD
27 Apr 2024	1 BBD = 680.8382 KRW	1 KRW = 0.0015 BBD
28 Apr 2024	1 BBD = 680.8382 KRW	1 KRW = 0.0015 BBD
29 Apr 2024	1 BBD = 682.2703 KRW	1 KRW = 0.0015 BBD
30 Apr 2024	1 BBD = 683.4202 KRW	1 KRW = 0.0015 BBD

May 2024

Date	BBD-KRW	KRW-BBD
01 May 2024	1 BBD = 686.8639 KRW	1 KRW = 0.0015 BBD
02 May 2024	1 BBD = 680.3779 KRW	1 KRW = 0.0015 BBD
03 May 2024	1 BBD = 673.3714 KRW	1 KRW = 0.0015 BBD
04 May 2024	1 BBD = 673.5212 KRW	1 KRW = 0.0015 BBD
05 May 2024	1 BBD = 673.5212 KRW	1 KRW = 0.0015 BBD
06 May 2024	1 BBD = 670.6405 KRW	1 KRW = 0.0015 BBD
07 May 2024	1 BBD = 672.6887 KRW	1 KRW = 0.0015 BBD
08 May 2024	1 BBD = 676.3022 KRW	1 KRW = 0.0015 BBD
09 May 2024	1 BBD = 678.9539 KRW	1 KRW = 0.0015 BBD
10 May 2024	1 BBD = 676.6853 KRW	1 KRW = 0.0015 BBD
11 May 2024	1 BBD = 679.1067 KRW	1 KRW = 0.0015 BBD
12 May 2024	1 BBD = 679.6928 KRW	1 KRW = 0.0015 BBD
13 May 2024	1 BBD = 677.3208 KRW	1 KRW = 0.0015 BBD
14 May 2024	1 BBD = 677.4029 KRW	1 KRW = 0.0015 BBD
15 May 2024	1 BBD = 673.3805 KRW	1 KRW = 0.0015 BBD
16 May 2024	1 BBD = 666.7847 KRW	1 KRW = 0.0015 BBD
17 May 2024	1 BBD = 672.1454 KRW	1 KRW = 0.0015 BBD
18 May 2024	1 BBD = 674.3173 KRW	1 KRW = 0.0015 BBD
19 May 2024	1 BBD = 674.3173 KRW	1 KRW = 0.0015 BBD
20 May 2024	1 BBD = 673.5188 KRW	1 KRW = 0.0015 BBD
21 May 2024	1 BBD = 674.8409 KRW	1 KRW = 0.0015 BBD
22 May 2024	1 BBD = 677.0079 KRW	1 KRW = 0.0015 BBD
23 May 2024	1 BBD = 673.8194 KRW	1 KRW = 0.0015 BBD
24 May 2024	1 BBD = 676.1888 KRW	1 KRW = 0.0015 BBD
25 May 2024	1 BBD = 677.6699 KRW	1 KRW = 0.0015 BBD
26 May 2024	1 BBD = 677.6699 KRW	1 KRW = 0.0015 BBD
27 May 2024	1 BBD = 675.0755 KRW	1 KRW = 0.0015 BBD
28 May 2024	1 BBD = 673.111 KRW	1 KRW = 0.0015 BBD
29 May 2024	1 BBD = 676.3604 KRW	1 KRW = 0.0015 BBD
30 May 2024	1 BBD = 681.7183 KRW	1 KRW = 0.0015 BBD
31 May 2024	1 BBD = 685.3532 KRW	1 KRW = 0.0015 BBD

Jun 2024

Date	BBD-KRW	KRW-BBD
01 Jun 2024	1 BBD = 685.4841 KRW	1 KRW = 0.0015 BBD
02 Jun 2024	1 BBD = 685.4841 KRW	1 KRW = 0.0015 BBD
03 Jun 2024	1 BBD = 682.5976 KRW	1 KRW = 0.0015 BBD
04 Jun 2024	1 BBD = 681.5055 KRW	1 KRW = 0.0015 BBD
05 Jun 2024	1 BBD = 679.1458 KRW	1 KRW = 0.0015 BBD
06 Jun 2024	1 BBD = 677.3404 KRW	1 KRW = 0.0015 BBD
07 Jun 2024	1 BBD = 677.2292 KRW	1 KRW = 0.0015 BBD
08 Jun 2024	1 BBD = 679.035 KRW	1 KRW = 0.0015 BBD
09 Jun 2024	1 BBD = 679.035 KRW	1 KRW = 0.0015 BBD
10 Jun 2024	1 BBD = 681.6809 KRW	1 KRW = 0.0015 BBD
11 Jun 2024	1 BBD = 681.8003 KRW	1 KRW = 0.0015 BBD
12 Jun 2024	1 BBD = 681.5404 KRW	1 KRW = 0.0015 BBD
13 Jun 2024	1 BBD = 680.8228 KRW	1 KRW = 0.0015 BBD
14 Jun 2024	1 BBD = 686.351 KRW	1 KRW = 0.0015 BBD
15 Jun 2024	1 BBD = 686.7362 KRW	1 KRW = 0.0015 BBD
16 Jun 2024	1 BBD = 686.7362 KRW	1 KRW = 0.0015 BBD
17 Jun 2024	1 BBD = 684.702 KRW	1 KRW = 0.0015 BBD
18 Jun 2024	1 BBD = 685.7756 KRW	1 KRW = 0.0015 BBD
19 Jun 2024	1 BBD = 683.8338 KRW	1 KRW = 0.0015 BBD
20 Jun 2024	1 BBD = 687.6323 KRW	1 KRW = 0.0015 BBD
21 Jun 2024	1 BBD = 687.9385 KRW	1 KRW = 0.0015 BBD
22 Jun 2024	1 BBD = 689.5734 KRW	1 KRW = 0.0015 BBD
23 Jun 2024	1 BBD = 689.5734 KRW	1 KRW = 0.0015 BBD
24 Jun 2024	1 BBD = 687.4688 KRW	1 KRW = 0.0015 BBD
25 Jun 2024	1 BBD = 688.8583 KRW	1 KRW = 0.0015 BBD
26 Jun 2024	1 BBD = 689.4464 KRW	1 KRW = 0.0015 BBD
27 Jun 2024	1 BBD = 686.3494 KRW	1 KRW = 0.0015 BBD
28 Jun 2024	1 BBD = 682.2984 KRW	1 KRW = 0.0015 BBD
29 Jun 2024	1 BBD = 684.0417 KRW	1 KRW = 0.0015 BBD
30 Jun 2024	1 BBD = 684.7316 KRW	1 KRW = 0.0015 BBD

Jul 2024

Date	BBD-KRW	KRW-BBD
01 Jul 2024	1 BBD = 684.6136 KRW	1 KRW = 0.0015 BBD
02 Jul 2024	1 BBD = 687.0674 KRW	1 KRW = 0.0015 BBD
03 Jul 2024	1 BBD = 688.5817 KRW	1 KRW = 0.0015 BBD
04 Jul 2024	1 BBD = 683.7357 KRW	1 KRW = 0.0015 BBD
05 Jul 2024	1 BBD = 683.938 KRW	1 KRW = 0.0015 BBD
06 Jul 2024	1 BBD = 684.0216 KRW	1 KRW = 0.0015 BBD
07 Jul 2024	1 BBD = 684.0216 KRW	1 KRW = 0.0015 BBD
08 Jul 2024	1 BBD = 685.1918 KRW	1 KRW = 0.0015 BBD
09 Jul 2024	1 BBD = 684.7323 KRW	1 KRW = 0.0015 BBD
10 Jul 2024	1 BBD = 685.7071 KRW	1 KRW = 0.0015 BBD
11 Jul 2024	1 BBD = 683.646 KRW	1 KRW = 0.0015 BBD
12 Jul 2024	1 BBD = 681.2584 KRW	1 KRW = 0.0015 BBD
13 Jul 2024	1 BBD = 682.1297 KRW	1 KRW = 0.0015 BBD
14 Jul 2024	1 BBD = 683.018 KRW	1 KRW = 0.0015 BBD
15 Jul 2024	1 BBD = 684.9531 KRW	1 KRW = 0.0015 BBD
16 Jul 2024	1 BBD = 684.8479 KRW	1 KRW = 0.0015 BBD
17 Jul 2024	1 BBD = 683.2321 KRW	1 KRW = 0.0015 BBD
18 Jul 2024	1 BBD = 684.6747 KRW	1 KRW = 0.0015 BBD
19 Jul 2024	1 BBD = 687.6163 KRW	1 KRW = 0.0015 BBD
20 Jul 2024	1 BBD = 688.7989 KRW	1 KRW = 0.0015 BBD
21 Jul 2024	1 BBD = 688.7989 KRW	1 KRW = 0.0015 BBD
22 Jul 2024	1 BBD = 687.204 KRW	1 KRW = 0.0015 BBD
23 Jul 2024	1 BBD = 686.9262 KRW	1 KRW = 0.0015 BBD
24 Jul 2024	1 BBD = 684.3156 KRW	1 KRW = 0.0015 BBD
25 Jul 2024	1 BBD = 683.3583 KRW	1 KRW = 0.0015 BBD
26 Jul 2024	1 BBD = 686.472 KRW	1 KRW = 0.0015 BBD
27 Jul 2024	1 BBD = 686.5202 KRW	1 KRW = 0.0015 BBD
28 Jul 2024	1 BBD = 686.9071 KRW	1 KRW = 0.0015 BBD
29 Jul 2024	1 BBD = 685.1192 KRW	1 KRW = 0.0015 BBD
30 Jul 2024	1 BBD = 685.4789 KRW	1 KRW = 0.0015 BBD
31 Jul 2024	1 BBD = 679.9303 KRW	1 KRW = 0.0015 BBD

Aug 2024

Date	BBD-KRW	KRW-BBD
01 Aug 2024	1 BBD = 677.4314 KRW	1 KRW = 0.0015 BBD
02 Aug 2024	1 BBD = 676.5851 KRW	1 KRW = 0.0015 BBD
03 Aug 2024	1 BBD = 678.7716 KRW	1 KRW = 0.0015 BBD
04 Aug 2024	1 BBD = 678.7716 KRW	1 KRW = 0.0015 BBD
05 Aug 2024	1 BBD = 676.1279 KRW	1 KRW = 0.0015 BBD
06 Aug 2024	1 BBD = 682.2836 KRW	1 KRW = 0.0015 BBD
07 Aug 2024	1 BBD = 681.282 KRW	1 KRW = 0.0015 BBD
08 Aug 2024	1 BBD = 686.9287 KRW	1 KRW = 0.0015 BBD
09 Aug 2024	1 BBD = 676.1015 KRW	1 KRW = 0.0015 BBD
10 Aug 2024	1 BBD = 675.6039 KRW	1 KRW = 0.0015 BBD
11 Aug 2024	1 BBD = 676.3776 KRW	1 KRW = 0.0015 BBD
12 Aug 2024	1 BBD = 678.7064 KRW	1 KRW = 0.0015 BBD
13 Aug 2024	1 BBD = 679.367 KRW	1 KRW = 0.0015 BBD
14 Aug 2024	1 BBD = 671.4221 KRW	1 KRW = 0.0015 BBD
15 Aug 2024	1 BBD = 672.473 KRW	1 KRW = 0.0015 BBD
16 Aug 2024	1 BBD = 671.4951 KRW	1 KRW = 0.0015 BBD
17 Aug 2024	1 BBD = 671.1236 KRW	1 KRW = 0.0015 BBD
18 Aug 2024	1 BBD = 671.1236 KRW	1 KRW = 0.0015 BBD
19 Aug 2024	1 BBD = 667.1783 KRW	1 KRW = 0.0015 BBD
20 Aug 2024	1 BBD = 660.4132 KRW	1 KRW = 0.0015 BBD
21 Aug 2024	1 BBD = 661.2756 KRW	1 KRW = 0.0015 BBD
22 Aug 2024	1 BBD = 662.5376 KRW	1 KRW = 0.0015 BBD
23 Aug 2024	1 BBD = 661.8815 KRW	1 KRW = 0.0015 BBD
24 Aug 2024	1 BBD = 661.4075 KRW	1 KRW = 0.0015 BBD
25 Aug 2024	1 BBD = 661.4075 KRW	1 KRW = 0.0015 BBD
26 Aug 2024	1 BBD = 657.0492 KRW	1 KRW = 0.0015 BBD
27 Aug 2024	1 BBD = 659.4868 KRW	1 KRW = 0.0015 BBD
28 Aug 2024	1 BBD = 662.0848 KRW	1 KRW = 0.0015 BBD
29 Aug 2024	1 BBD = 658.4824 KRW	1 KRW = 0.0015 BBD
30 Aug 2024	1 BBD = 660.5301 KRW	1 KRW = 0.0015 BBD
31 Aug 2024	1 BBD = 662.4595 KRW	1 KRW = 0.0015 BBD

Sep 2024

Date	BBD-KRW	KRW-BBD
01 Sep 2024	1 BBD = 661.4909 KRW	1 KRW = 0.0015 BBD
02 Sep 2024	1 BBD = 663.3264 KRW	1 KRW = 0.0015 BBD
03 Sep 2024	1 BBD = 664.9632 KRW	1 KRW = 0.0015 BBD
04 Sep 2024	1 BBD = 663.6846 KRW	1 KRW = 0.0015 BBD
05 Sep 2024	1 BBD = 661.5376 KRW	1 KRW = 0.0015 BBD
06 Sep 2024	1 BBD = 658.9994 KRW	1 KRW = 0.0015 BBD
07 Sep 2024	1 BBD = 662.2817 KRW	1 KRW = 0.0015 BBD
08 Sep 2024	1 BBD = 662.2817 KRW	1 KRW = 0.0015 BBD
09 Sep 2024	1 BBD = 666.5077 KRW	1 KRW = 0.0015 BBD
10 Sep 2024	1 BBD = 664.5046 KRW	1 KRW = 0.0015 BBD
11 Sep 2024	1 BBD = 663.4918 KRW	1 KRW = 0.0015 BBD
12 Sep 2024	1 BBD = 663.7703 KRW	1 KRW = 0.0015 BBD
13 Sep 2024	1 BBD = 658.5878 KRW	1 KRW = 0.0015 BBD
14 Sep 2024	1 BBD = 658.7787 KRW	1 KRW = 0.0015 BBD
15 Sep 2024	1 BBD = 658.1548 KRW	1 KRW = 0.0015 BBD
16 Sep 2024	1 BBD = 652.9786 KRW	1 KRW = 0.0015 BBD
17 Sep 2024	1 BBD = 652.4481 KRW	1 KRW = 0.0015 BBD
18 Sep 2024	1 BBD = 655.8274 KRW	1 KRW = 0.0015 BBD
19 Sep 2024	1 BBD = 656.786 KRW	1 KRW = 0.0015 BBD
20 Sep 2024	1 BBD = 661.1809 KRW	1 KRW = 0.0015 BBD
21 Sep 2024	1 BBD = 660.9817 KRW	1 KRW = 0.0015 BBD
22 Sep 2024	1 BBD = 660.9817 KRW	1 KRW = 0.0015 BBD
23 Sep 2024	1 BBD = 662.8009 KRW	1 KRW = 0.0015 BBD
24 Sep 2024	1 BBD = 660.7365 KRW	1 KRW = 0.0015 BBD
25 Sep 2024	1 BBD = 658.9192 KRW	1 KRW = 0.0015 BBD
26 Sep 2024	1 BBD = 656.1715 KRW	1 KRW = 0.0015 BBD
27 Sep 2024	1 BBD = 649.3551 KRW	1 KRW = 0.0015 BBD
28 Sep 2024	1 BBD = 649.0233 KRW	1 KRW = 0.0015 BBD
29 Sep 2024	1 BBD = 649.0233 KRW	1 KRW = 0.0015 BBD
30 Sep 2024	1 BBD = 650.1313 KRW	1 KRW = 0.0015 BBD

Oct 2024

Date	BBD-KRW	KRW-BBD
01 Oct 2024	1 BBD = 654.342 KRW	1 KRW = 0.0015 BBD
02 Oct 2024	1 BBD = 654.7668 KRW	1 KRW = 0.0015 BBD
03 Oct 2024	1 BBD = 660.5733 KRW	1 KRW = 0.0015 BBD
04 Oct 2024	1 BBD = 664.036 KRW	1 KRW = 0.0015 BBD
05 Oct 2024	1 BBD = 664.3315 KRW	1 KRW = 0.0015 BBD
06 Oct 2024	1 BBD = 664.3315 KRW	1 KRW = 0.0015 BBD
07 Oct 2024	1 BBD = 666.0558 KRW	1 KRW = 0.0015 BBD
08 Oct 2024	1 BBD = 666.8751 KRW	1 KRW = 0.0015 BBD
09 Oct 2024	1 BBD = 665.8149 KRW	1 KRW = 0.0015 BBD
10 Oct 2024	1 BBD = 669.2201 KRW	1 KRW = 0.0015 BBD
11 Oct 2024	1 BBD = 668.5815 KRW	1 KRW = 0.0015 BBD
12 Oct 2024	1 BBD = 669.1296 KRW	1 KRW = 0.0015 BBD
13 Oct 2024	1 BBD = 669.1296 KRW	1 KRW = 0.0015 BBD
14 Oct 2024	1 BBD = 673.2365 KRW	1 KRW = 0.0015 BBD
15 Oct 2024	1 BBD = 673.6543 KRW	1 KRW = 0.0015 BBD
16 Oct 2024	1 BBD = 674.2569 KRW	1 KRW = 0.0015 BBD
17 Oct 2024	1 BBD = 678.8103 KRW	1 KRW = 0.0015 BBD
18 Oct 2024	1 BBD = 679.315 KRW	1 KRW = 0.0015 BBD
19 Oct 2024	1 BBD = 680.5004 KRW	1 KRW = 0.0015 BBD
20 Oct 2024	1 BBD = 680.5004 KRW	1 KRW = 0.0015 BBD
21 Oct 2024	1 BBD = 682.6008 KRW	1 KRW = 0.0015 BBD
22 Oct 2024	1 BBD = 682.5863 KRW	1 KRW = 0.0015 BBD
23 Oct 2024	1 BBD = 686.328 KRW	1 KRW = 0.0015 BBD
24 Oct 2024	1 BBD = 683.0236 KRW	1 KRW = 0.0015 BBD
25 Oct 2024	1 BBD = 688.258 KRW	1 KRW = 0.0015 BBD
26 Oct 2024	1 BBD = 686.3178 KRW	1 KRW = 0.0015 BBD
27 Oct 2024	1 BBD = 686.3178 KRW	1 KRW = 0.0015 BBD
28 Oct 2024	1 BBD = 685.4817 KRW	1 KRW = 0.0015 BBD
29 Oct 2024	1 BBD = 687.7847 KRW	1 KRW = 0.0015 BBD
30 Oct 2024	1 BBD = 683.1143 KRW	1 KRW = 0.0015 BBD
31 Oct 2024	1 BBD = 683.4469 KRW	1 KRW = 0.0015 BBD

Nov 2024

Date	BBD-KRW	KRW-BBD
01 Nov 2024	1 BBD = 681.3482 KRW	1 KRW = 0.0015 BBD
02 Nov 2024	1 BBD = 683.5025 KRW	1 KRW = 0.0015 BBD
03 Nov 2024	1 BBD = 684.4775 KRW	1 KRW = 0.0015 BBD
04 Nov 2024	1 BBD = 679.9957 KRW	1 KRW = 0.0015 BBD
05 Nov 2024	1 BBD = 683.4107 KRW	1 KRW = 0.0015 BBD
06 Nov 2024	1 BBD = 693.9226 KRW	1 KRW = 0.0014 BBD
07 Nov 2024	1 BBD = 687.0369 KRW	1 KRW = 0.0015 BBD
08 Nov 2024	1 BBD = 687.509 KRW	1 KRW = 0.0015 BBD
09 Nov 2024	1 BBD = 688.6345 KRW	1 KRW = 0.0015 BBD
10 Nov 2024	1 BBD = 688.6345 KRW	1 KRW = 0.0015 BBD
11 Nov 2024	1 BBD = 692.7457 KRW	1 KRW = 0.0014 BBD
12 Nov 2024	1 BBD = 695.9326 KRW	1 KRW = 0.0014 BBD
13 Nov 2024	1 BBD = 692.5308 KRW	1 KRW = 0.0014 BBD
14 Nov 2024	1 BBD = 695.4271 KRW	1 KRW = 0.0014 BBD
15 Nov 2024	1 BBD = 690.0326 KRW	1 KRW = 0.0014 BBD
16 Nov 2024	1 BBD = 689.2694 KRW	1 KRW = 0.0015 BBD
17 Nov 2024	1 BBD = 689.2694 KRW	1 KRW = 0.0015 BBD
18 Nov 2024	1 BBD = 691.6976 KRW	1 KRW = 0.0014 BBD
19 Nov 2024	1 BBD = 689.5367 KRW	1 KRW = 0.0015 BBD
20 Nov 2024	1 BBD = 691.277 KRW	1 KRW = 0.0014 BBD
21 Nov 2024	1 BBD = 692.2913 KRW	1 KRW = 0.0014 BBD
22 Nov 2024	1 BBD = 695.7182 KRW	1 KRW = 0.0014 BBD
23 Nov 2024	1 BBD = 695.8109 KRW	1 KRW = 0.0014 BBD
24 Nov 2024	1 BBD = 695.8109 KRW	1 KRW = 0.0014 BBD
25 Nov 2024	1 BBD = 693.3401 KRW	1 KRW = 0.0014 BBD
26 Nov 2024	1 BBD = 693.0658 KRW	1 KRW = 0.0014 BBD
27 Nov 2024	1 BBD = 689.5614 KRW	1 KRW = 0.0015 BBD
28 Nov 2024	1 BBD = 691.7683 KRW	1 KRW = 0.0014 BBD
29 Nov 2024	1 BBD = 691.7306 KRW	1 KRW = 0.0014 BBD
30 Nov 2024	1 BBD = 692.4575 KRW	1 KRW = 0.0014 BBD

Dec 2024

Date	BBD-KRW	KRW-BBD
01 Dec 2024	1 BBD = 692.4575 KRW	1 KRW = 0.0014 BBD
02 Dec 2024	1 BBD = 695.858 KRW	1 KRW = 0.0014 BBD
03 Dec 2024	1 BBD = 699.7132 KRW	1 KRW = 0.0014 BBD
04 Dec 2024	1 BBD = 701.6658 KRW	1 KRW = 0.0014 BBD
05 Dec 2024	1 BBD = 701.9253 KRW	1 KRW = 0.0014 BBD
06 Dec 2024	1 BBD = 702.864 KRW	1 KRW = 0.0014 BBD
07 Dec 2024	1 BBD = 705.0912 KRW	1 KRW = 0.0014 BBD
08 Dec 2024	1 BBD = 705.0912 KRW	1 KRW = 0.0014 BBD
09 Dec 2024	1 BBD = 708.9256 KRW	1 KRW = 0.0014 BBD
10 Dec 2024	1 BBD = 708.6735 KRW	1 KRW = 0.0014 BBD
11 Dec 2024	1 BBD = 709.2872 KRW	1 KRW = 0.0014 BBD
12 Dec 2024	1 BBD = 708.1652 KRW	1 KRW = 0.0014 BBD
13 Dec 2024	1 BBD = 710.6604 KRW	1 KRW = 0.0014 BBD
14 Dec 2024	1 BBD = 712.2013 KRW	1 KRW = 0.0014 BBD
15 Dec 2024	1 BBD = 712.2013 KRW	1 KRW = 0.0014 BBD
16 Dec 2024	1 BBD = 711.7736 KRW	1 KRW = 0.0014 BBD
17 Dec 2024	1 BBD = 712.0325 KRW	1 KRW = 0.0014 BBD
18 Dec 2024	1 BBD = 711.6562 KRW	1 KRW = 0.0014 BBD
19 Dec 2024	1 BBD = 717.1316 KRW	1 KRW = 0.0014 BBD
20 Dec 2024	1 BBD = 716.5502 KRW	1 KRW = 0.0014 BBD
21 Dec 2024	1 BBD = 719.2464 KRW	1 KRW = 0.0014 BBD
22 Dec 2024	1 BBD = 719.2464 KRW	1 KRW = 0.0014 BBD

BBD-KRW and KRW-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and South Korea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News