> BBD-KMF and KMF-BBD exchange rates - 2024

BBD-KMF and KMF-BBD exchange rates - 2024

BBD-KMF and KMF-BBD exchange rates

Check below the exchange rates for BBD-KMF and KMF-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 225.2207 KMF

1 KMF = 0.0044 BBD

1Y 2Y 3Y

BBD to KMFKMF to BBD

Jan 2024

Date	BBD-KMF	KMF-BBD
01 Jan 2024	1 BBD = 219.8483 KMF	1 KMF = 0.0045 BBD
02 Jan 2024	1 BBD = 220.4003 KMF	1 KMF = 0.0045 BBD
03 Jan 2024	1 BBD = 223.3249 KMF	1 KMF = 0.0045 BBD
04 Jan 2024	1 BBD = 223.1442 KMF	1 KMF = 0.0045 BBD
05 Jan 2024	1 BBD = 222.8677 KMF	1 KMF = 0.0045 BBD
06 Jan 2024	1 BBD = 223.7624 KMF	1 KMF = 0.0045 BBD
07 Jan 2024	1 BBD = 223.7624 KMF	1 KMF = 0.0045 BBD
08 Jan 2024	1 BBD = 222.9745 KMF	1 KMF = 0.0045 BBD
09 Jan 2024	1 BBD = 222.7045 KMF	1 KMF = 0.0045 BBD
10 Jan 2024	1 BBD = 222.6415 KMF	1 KMF = 0.0045 BBD
11 Jan 2024	1 BBD = 222.3077 KMF	1 KMF = 0.0045 BBD
12 Jan 2024	1 BBD = 222.2138 KMF	1 KMF = 0.0045 BBD
13 Jan 2024	1 BBD = 222.9819 KMF	1 KMF = 0.0045 BBD
14 Jan 2024	1 BBD = 222.9819 KMF	1 KMF = 0.0045 BBD
15 Jan 2024	1 BBD = 222.8865 KMF	1 KMF = 0.0045 BBD
16 Jan 2024	1 BBD = 222.6416 KMF	1 KMF = 0.0045 BBD
17 Jan 2024	1 BBD = 222.6894 KMF	1 KMF = 0.0045 BBD
18 Jan 2024	1 BBD = 224.3778 KMF	1 KMF = 0.0045 BBD
19 Jan 2024	1 BBD = 224.2219 KMF	1 KMF = 0.0045 BBD
20 Jan 2024	1 BBD = 224.9341 KMF	1 KMF = 0.0044 BBD
21 Jan 2024	1 BBD = 224.9341 KMF	1 KMF = 0.0044 BBD
22 Jan 2024	1 BBD = 224.4264 KMF	1 KMF = 0.0045 BBD
23 Jan 2024	1 BBD = 223.9026 KMF	1 KMF = 0.0045 BBD
24 Jan 2024	1 BBD = 224.9563 KMF	1 KMF = 0.0044 BBD
25 Jan 2024	1 BBD = 223.7317 KMF	1 KMF = 0.0045 BBD
26 Jan 2024	1 BBD = 224.8826 KMF	1 KMF = 0.0044 BBD
27 Jan 2024	1 BBD = 224.2983 KMF	1 KMF = 0.0045 BBD
28 Jan 2024	1 BBD = 224.2983 KMF	1 KMF = 0.0045 BBD
29 Jan 2024	1 BBD = 224.6194 KMF	1 KMF = 0.0045 BBD
30 Jan 2024	1 BBD = 225.6173 KMF	1 KMF = 0.0044 BBD
31 Jan 2024	1 BBD = 224.961 KMF	1 KMF = 0.0044 BBD

Feb 2024

Date	BBD-KMF	KMF-BBD
01 Feb 2024	1 BBD = 224.9506 KMF	1 KMF = 0.0044 BBD
02 Feb 2024	1 BBD = 224.5577 KMF	1 KMF = 0.0045 BBD
03 Feb 2024	1 BBD = 226.0478 KMF	1 KMF = 0.0044 BBD
04 Feb 2024	1 BBD = 226.0478 KMF	1 KMF = 0.0044 BBD
05 Feb 2024	1 BBD = 226.0411 KMF	1 KMF = 0.0044 BBD
06 Feb 2024	1 BBD = 225.9307 KMF	1 KMF = 0.0044 BBD
07 Feb 2024	1 BBD = 227.043 KMF	1 KMF = 0.0044 BBD
08 Feb 2024	1 BBD = 226.3606 KMF	1 KMF = 0.0044 BBD
09 Feb 2024	1 BBD = 226.3814 KMF	1 KMF = 0.0044 BBD
10 Feb 2024	1 BBD = 226.2999 KMF	1 KMF = 0.0044 BBD
11 Feb 2024	1 BBD = 226.2999 KMF	1 KMF = 0.0044 BBD
12 Feb 2024	1 BBD = 226.1192 KMF	1 KMF = 0.0044 BBD
13 Feb 2024	1 BBD = 226.4532 KMF	1 KMF = 0.0044 BBD
14 Feb 2024	1 BBD = 227.6624 KMF	1 KMF = 0.0044 BBD
15 Feb 2024	1 BBD = 227.3999 KMF	1 KMF = 0.0044 BBD
16 Feb 2024	1 BBD = 226.4874 KMF	1 KMF = 0.0044 BBD
17 Feb 2024	1 BBD = 226.0189 KMF	1 KMF = 0.0044 BBD
18 Feb 2024	1 BBD = 226.0808 KMF	1 KMF = 0.0044 BBD
19 Feb 2024	1 BBD = 226.1302 KMF	1 KMF = 0.0044 BBD
20 Feb 2024	1 BBD = 226.0739 KMF	1 KMF = 0.0044 BBD
21 Feb 2024	1 BBD = 225.6738 KMF	1 KMF = 0.0044 BBD
22 Feb 2024	1 BBD = 225.4215 KMF	1 KMF = 0.0044 BBD
23 Feb 2024	1 BBD = 225.2733 KMF	1 KMF = 0.0044 BBD
24 Feb 2024	1 BBD = 225.5189 KMF	1 KMF = 0.0044 BBD
25 Feb 2024	1 BBD = 225.5189 KMF	1 KMF = 0.0044 BBD
26 Feb 2024	1 BBD = 225.3687 KMF	1 KMF = 0.0044 BBD
27 Feb 2024	1 BBD = 224.8453 KMF	1 KMF = 0.0044 BBD
28 Feb 2024	1 BBD = 224.8473 KMF	1 KMF = 0.0044 BBD
29 Feb 2024	1 BBD = 224.9237 KMF	1 KMF = 0.0044 BBD

Mar 2024

Date	BBD-KMF	KMF-BBD
01 Mar 2024	1 BBD = 225.7672 KMF	1 KMF = 0.0044 BBD
02 Mar 2024	1 BBD = 225.858 KMF	1 KMF = 0.0044 BBD
03 Mar 2024	1 BBD = 225.858 KMF	1 KMF = 0.0044 BBD
04 Mar 2024	1 BBD = 225.0323 KMF	1 KMF = 0.0044 BBD
05 Mar 2024	1 BBD = 225.058 KMF	1 KMF = 0.0044 BBD
06 Mar 2024	1 BBD = 225.1336 KMF	1 KMF = 0.0044 BBD
07 Mar 2024	1 BBD = 223.7252 KMF	1 KMF = 0.0045 BBD
08 Mar 2024	1 BBD = 222.8008 KMF	1 KMF = 0.0045 BBD
09 Mar 2024	1 BBD = 222.8713 KMF	1 KMF = 0.0045 BBD
10 Mar 2024	1 BBD = 222.8713 KMF	1 KMF = 0.0045 BBD
11 Mar 2024	1 BBD = 222.598 KMF	1 KMF = 0.0045 BBD
12 Mar 2024	1 BBD = 223.1995 KMF	1 KMF = 0.0045 BBD
13 Mar 2024	1 BBD = 223.4036 KMF	1 KMF = 0.0045 BBD
14 Mar 2024	1 BBD = 222.8361 KMF	1 KMF = 0.0045 BBD
15 Mar 2024	1 BBD = 223.9424 KMF	1 KMF = 0.0045 BBD
16 Mar 2024	1 BBD = 223.8159 KMF	1 KMF = 0.0045 BBD
17 Mar 2024	1 BBD = 223.8159 KMF	1 KMF = 0.0045 BBD
18 Mar 2024	1 BBD = 223.9027 KMF	1 KMF = 0.0045 BBD
19 Mar 2024	1 BBD = 224.3154 KMF	1 KMF = 0.0045 BBD
20 Mar 2024	1 BBD = 224.411 KMF	1 KMF = 0.0045 BBD
21 Mar 2024	1 BBD = 224.746 KMF	1 KMF = 0.0044 BBD
22 Mar 2024	1 BBD = 224.8365 KMF	1 KMF = 0.0044 BBD
23 Mar 2024	1 BBD = 226.6279 KMF	1 KMF = 0.0044 BBD
24 Mar 2024	1 BBD = 226.6279 KMF	1 KMF = 0.0044 BBD
25 Mar 2024	1 BBD = 225.6558 KMF	1 KMF = 0.0044 BBD
26 Mar 2024	1 BBD = 225.0243 KMF	1 KMF = 0.0044 BBD
27 Mar 2024	1 BBD = 225.0528 KMF	1 KMF = 0.0044 BBD
28 Mar 2024	1 BBD = 225.4248 KMF	1 KMF = 0.0044 BBD
29 Mar 2024	1 BBD = 225.373 KMF	1 KMF = 0.0044 BBD
30 Mar 2024	1 BBD = 226.3105 KMF	1 KMF = 0.0044 BBD
31 Mar 2024	1 BBD = 226.3105 KMF	1 KMF = 0.0044 BBD

Apr 2024

Date	BBD-KMF	KMF-BBD
01 Apr 2024	1 BBD = 226.106 KMF	1 KMF = 0.0044 BBD
02 Apr 2024	1 BBD = 227.1224 KMF	1 KMF = 0.0044 BBD
03 Apr 2024	1 BBD = 227.2767 KMF	1 KMF = 0.0044 BBD
04 Apr 2024	1 BBD = 225.175 KMF	1 KMF = 0.0044 BBD
05 Apr 2024	1 BBD = 225.1813 KMF	1 KMF = 0.0044 BBD
06 Apr 2024	1 BBD = 225.4858 KMF	1 KMF = 0.0044 BBD
07 Apr 2024	1 BBD = 225.4858 KMF	1 KMF = 0.0044 BBD
08 Apr 2024	1 BBD = 225.0663 KMF	1 KMF = 0.0044 BBD
09 Apr 2024	1 BBD = 224.6604 KMF	1 KMF = 0.0045 BBD
10 Apr 2024	1 BBD = 224.4251 KMF	1 KMF = 0.0045 BBD
11 Apr 2024	1 BBD = 224.6768 KMF	1 KMF = 0.0045 BBD
12 Apr 2024	1 BBD = 224.7847 KMF	1 KMF = 0.0044 BBD
13 Apr 2024	1 BBD = 229.3561 KMF	1 KMF = 0.0044 BBD
14 Apr 2024	1 BBD = 229.7889 KMF	1 KMF = 0.0044 BBD
15 Apr 2024	1 BBD = 229.3495 KMF	1 KMF = 0.0044 BBD
16 Apr 2024	1 BBD = 229.3465 KMF	1 KMF = 0.0044 BBD
17 Apr 2024	1 BBD = 229.7859 KMF	1 KMF = 0.0044 BBD
18 Apr 2024	1 BBD = 229.6634 KMF	1 KMF = 0.0044 BBD
19 Apr 2024	1 BBD = 229.0991 KMF	1 KMF = 0.0044 BBD
20 Apr 2024	1 BBD = 229.5985 KMF	1 KMF = 0.0044 BBD
21 Apr 2024	1 BBD = 229.5985 KMF	1 KMF = 0.0044 BBD
22 Apr 2024	1 BBD = 228.8988 KMF	1 KMF = 0.0044 BBD
23 Apr 2024	1 BBD = 229.1444 KMF	1 KMF = 0.0044 BBD
24 Apr 2024	1 BBD = 228.8333 KMF	1 KMF = 0.0044 BBD
25 Apr 2024	1 BBD = 228.0567 KMF	1 KMF = 0.0044 BBD
26 Apr 2024	1 BBD = 227.3942 KMF	1 KMF = 0.0044 BBD
27 Apr 2024	1 BBD = 226.7048 KMF	1 KMF = 0.0044 BBD
28 Apr 2024	1 BBD = 226.7048 KMF	1 KMF = 0.0044 BBD
29 Apr 2024	1 BBD = 227.3169 KMF	1 KMF = 0.0044 BBD
30 Apr 2024	1 BBD = 227.385 KMF	1 KMF = 0.0044 BBD

May 2024

Date	BBD-KMF	KMF-BBD
01 May 2024	1 BBD = 228.5876 KMF	1 KMF = 0.0044 BBD
02 May 2024	1 BBD = 228.3978 KMF	1 KMF = 0.0044 BBD
03 May 2024	1 BBD = 227.5399 KMF	1 KMF = 0.0044 BBD
04 May 2024	1 BBD = 227.157 KMF	1 KMF = 0.0044 BBD
05 May 2024	1 BBD = 227.157 KMF	1 KMF = 0.0044 BBD
06 May 2024	1 BBD = 226.502 KMF	1 KMF = 0.0044 BBD
07 May 2024	1 BBD = 226.4571 KMF	1 KMF = 0.0044 BBD
08 May 2024	1 BBD = 226.2561 KMF	1 KMF = 0.0044 BBD
09 May 2024	1 BBD = 227.0309 KMF	1 KMF = 0.0044 BBD
10 May 2024	1 BBD = 227.0924 KMF	1 KMF = 0.0044 BBD
11 May 2024	1 BBD = 227.0966 KMF	1 KMF = 0.0044 BBD
12 May 2024	1 BBD = 227.2926 KMF	1 KMF = 0.0044 BBD
13 May 2024	1 BBD = 227.1477 KMF	1 KMF = 0.0044 BBD
14 May 2024	1 BBD = 226.041 KMF	1 KMF = 0.0044 BBD
15 May 2024	1 BBD = 225.5006 KMF	1 KMF = 0.0044 BBD
16 May 2024	1 BBD = 224.1321 KMF	1 KMF = 0.0045 BBD
17 May 2024	1 BBD = 224.24 KMF	1 KMF = 0.0045 BBD
18 May 2024	1 BBD = 225.4005 KMF	1 KMF = 0.0044 BBD
19 May 2024	1 BBD = 225.4005 KMF	1 KMF = 0.0044 BBD
20 May 2024	1 BBD = 224.073 KMF	1 KMF = 0.0045 BBD
21 May 2024	1 BBD = 224.5384 KMF	1 KMF = 0.0045 BBD
22 May 2024	1 BBD = 224.6076 KMF	1 KMF = 0.0045 BBD
23 May 2024	1 BBD = 225.2627 KMF	1 KMF = 0.0044 BBD
24 May 2024	1 BBD = 225.5655 KMF	1 KMF = 0.0044 BBD
25 May 2024	1 BBD = 225.9309 KMF	1 KMF = 0.0044 BBD
26 May 2024	1 BBD = 225.9309 KMF	1 KMF = 0.0044 BBD
27 May 2024	1 BBD = 225.6583 KMF	1 KMF = 0.0044 BBD
28 May 2024	1 BBD = 225.8531 KMF	1 KMF = 0.0044 BBD
29 May 2024	1 BBD = 224.0491 KMF	1 KMF = 0.0045 BBD
30 May 2024	1 BBD = 225.7093 KMF	1 KMF = 0.0044 BBD
31 May 2024	1 BBD = 225.0669 KMF	1 KMF = 0.0044 BBD

Jun 2024

Date	BBD-KMF	KMF-BBD
01 Jun 2024	1 BBD = 225.1345 KMF	1 KMF = 0.0044 BBD
02 Jun 2024	1 BBD = 225.1345 KMF	1 KMF = 0.0044 BBD
03 Jun 2024	1 BBD = 225.1205 KMF	1 KMF = 0.0044 BBD
04 Jun 2024	1 BBD = 224.1081 KMF	1 KMF = 0.0045 BBD
05 Jun 2024	1 BBD = 224.0643 KMF	1 KMF = 0.0045 BBD
06 Jun 2024	1 BBD = 224.2345 KMF	1 KMF = 0.0045 BBD
07 Jun 2024	1 BBD = 224.1052 KMF	1 KMF = 0.0045 BBD
08 Jun 2024	1 BBD = 222.6237 KMF	1 KMF = 0.0045 BBD
09 Jun 2024	1 BBD = 222.6237 KMF	1 KMF = 0.0045 BBD
10 Jun 2024	1 BBD = 224.2433 KMF	1 KMF = 0.0045 BBD
11 Jun 2024	1 BBD = 223.7539 KMF	1 KMF = 0.0045 BBD
12 Jun 2024	1 BBD = 227.0299 KMF	1 KMF = 0.0044 BBD
13 Jun 2024	1 BBD = 225.6152 KMF	1 KMF = 0.0044 BBD
14 Jun 2024	1 BBD = 227.1302 KMF	1 KMF = 0.0044 BBD
15 Jun 2024	1 BBD = 227.1316 KMF	1 KMF = 0.0044 BBD
16 Jun 2024	1 BBD = 227.1316 KMF	1 KMF = 0.0044 BBD
17 Jun 2024	1 BBD = 226.6253 KMF	1 KMF = 0.0044 BBD
18 Jun 2024	1 BBD = 227.2952 KMF	1 KMF = 0.0044 BBD
19 Jun 2024	1 BBD = 227.2234 KMF	1 KMF = 0.0044 BBD
20 Jun 2024	1 BBD = 227.1236 KMF	1 KMF = 0.0044 BBD
21 Jun 2024	1 BBD = 227.8359 KMF	1 KMF = 0.0044 BBD
22 Jun 2024	1 BBD = 228.5774 KMF	1 KMF = 0.0044 BBD
23 Jun 2024	1 BBD = 228.5774 KMF	1 KMF = 0.0044 BBD
24 Jun 2024	1 BBD = 228.0832 KMF	1 KMF = 0.0044 BBD
25 Jun 2024	1 BBD = 227.3765 KMF	1 KMF = 0.0044 BBD
26 Jun 2024	1 BBD = 227.8316 KMF	1 KMF = 0.0044 BBD
27 Jun 2024	1 BBD = 227.7855 KMF	1 KMF = 0.0044 BBD
28 Jun 2024	1 BBD = 227.8275 KMF	1 KMF = 0.0044 BBD
29 Jun 2024	1 BBD = 227.7284 KMF	1 KMF = 0.0044 BBD
30 Jun 2024	1 BBD = 227.9581 KMF	1 KMF = 0.0044 BBD

Jul 2024

Date	BBD-KMF	KMF-BBD
01 Jul 2024	1 BBD = 227.7374 KMF	1 KMF = 0.0044 BBD
02 Jul 2024	1 BBD = 227.1445 KMF	1 KMF = 0.0044 BBD
03 Jul 2024	1 BBD = 227.1609 KMF	1 KMF = 0.0044 BBD
04 Jul 2024	1 BBD = 226.0024 KMF	1 KMF = 0.0044 BBD
05 Jul 2024	1 BBD = 226.0447 KMF	1 KMF = 0.0044 BBD
06 Jul 2024	1 BBD = 225.6819 KMF	1 KMF = 0.0044 BBD
07 Jul 2024	1 BBD = 225.6819 KMF	1 KMF = 0.0044 BBD
08 Jul 2024	1 BBD = 225.1047 KMF	1 KMF = 0.0044 BBD
09 Jul 2024	1 BBD = 225.0103 KMF	1 KMF = 0.0044 BBD
10 Jul 2024	1 BBD = 225.1267 KMF	1 KMF = 0.0044 BBD
11 Jul 2024	1 BBD = 225.3329 KMF	1 KMF = 0.0044 BBD
12 Jul 2024	1 BBD = 224.537 KMF	1 KMF = 0.0045 BBD
13 Jul 2024	1 BBD = 224.8645 KMF	1 KMF = 0.0044 BBD
14 Jul 2024	1 BBD = 225.1573 KMF	1 KMF = 0.0044 BBD
15 Jul 2024	1 BBD = 224.5481 KMF	1 KMF = 0.0045 BBD
16 Jul 2024	1 BBD = 223.8279 KMF	1 KMF = 0.0045 BBD
17 Jul 2024	1 BBD = 223.9491 KMF	1 KMF = 0.0045 BBD
18 Jul 2024	1 BBD = 223.0983 KMF	1 KMF = 0.0045 BBD
19 Jul 2024	1 BBD = 223.2238 KMF	1 KMF = 0.0045 BBD
20 Jul 2024	1 BBD = 224.3871 KMF	1 KMF = 0.0045 BBD
21 Jul 2024	1 BBD = 224.3871 KMF	1 KMF = 0.0045 BBD
22 Jul 2024	1 BBD = 224.1582 KMF	1 KMF = 0.0045 BBD
23 Jul 2024	1 BBD = 224.3455 KMF	1 KMF = 0.0045 BBD
24 Jul 2024	1 BBD = 224.6697 KMF	1 KMF = 0.0045 BBD
25 Jul 2024	1 BBD = 224.9264 KMF	1 KMF = 0.0044 BBD
26 Jul 2024	1 BBD = 224.9886 KMF	1 KMF = 0.0044 BBD
27 Jul 2024	1 BBD = 225.2993 KMF	1 KMF = 0.0044 BBD
28 Jul 2024	1 BBD = 225.2993 KMF	1 KMF = 0.0044 BBD
29 Jul 2024	1 BBD = 224.8973 KMF	1 KMF = 0.0044 BBD
30 Jul 2024	1 BBD = 225.3812 KMF	1 KMF = 0.0044 BBD
31 Jul 2024	1 BBD = 225.6769 KMF	1 KMF = 0.0044 BBD

Aug 2024

Date	BBD-KMF	KMF-BBD
01 Aug 2024	1 BBD = 225.9046 KMF	1 KMF = 0.0044 BBD
02 Aug 2024	1 BBD = 226.2286 KMF	1 KMF = 0.0044 BBD
03 Aug 2024	1 BBD = 226.8213 KMF	1 KMF = 0.0044 BBD
04 Aug 2024	1 BBD = 226.8213 KMF	1 KMF = 0.0044 BBD
05 Aug 2024	1 BBD = 224.9026 KMF	1 KMF = 0.0044 BBD
06 Aug 2024	1 BBD = 222.5569 KMF	1 KMF = 0.0045 BBD
07 Aug 2024	1 BBD = 223.2743 KMF	1 KMF = 0.0045 BBD
08 Aug 2024	1 BBD = 224.9929 KMF	1 KMF = 0.0044 BBD
09 Aug 2024	1 BBD = 223.3738 KMF	1 KMF = 0.0045 BBD
10 Aug 2024	1 BBD = 223.2751 KMF	1 KMF = 0.0045 BBD
11 Aug 2024	1 BBD = 223.5308 KMF	1 KMF = 0.0045 BBD
12 Aug 2024	1 BBD = 223.3324 KMF	1 KMF = 0.0045 BBD
13 Aug 2024	1 BBD = 223.3542 KMF	1 KMF = 0.0045 BBD
14 Aug 2024	1 BBD = 222.3577 KMF	1 KMF = 0.0045 BBD
15 Aug 2024	1 BBD = 221.387 KMF	1 KMF = 0.0045 BBD
16 Aug 2024	1 BBD = 221.3277 KMF	1 KMF = 0.0045 BBD
17 Aug 2024	1 BBD = 222.4326 KMF	1 KMF = 0.0045 BBD
18 Aug 2024	1 BBD = 222.4326 KMF	1 KMF = 0.0045 BBD
19 Aug 2024	1 BBD = 223.2978 KMF	1 KMF = 0.0045 BBD
20 Aug 2024	1 BBD = 220.3923 KMF	1 KMF = 0.0045 BBD
21 Aug 2024	1 BBD = 219.1172 KMF	1 KMF = 0.0046 BBD
22 Aug 2024	1 BBD = 218.6959 KMF	1 KMF = 0.0046 BBD
23 Aug 2024	1 BBD = 219.4008 KMF	1 KMF = 0.0046 BBD
24 Aug 2024	1 BBD = 220.1814 KMF	1 KMF = 0.0045 BBD
25 Aug 2024	1 BBD = 220.1814 KMF	1 KMF = 0.0045 BBD
26 Aug 2024	1 BBD = 218.417 KMF	1 KMF = 0.0046 BBD
27 Aug 2024	1 BBD = 218.5674 KMF	1 KMF = 0.0046 BBD
28 Aug 2024	1 BBD = 218.5977 KMF	1 KMF = 0.0046 BBD
29 Aug 2024	1 BBD = 219.3983 KMF	1 KMF = 0.0046 BBD
30 Aug 2024	1 BBD = 220.0241 KMF	1 KMF = 0.0045 BBD
31 Aug 2024	1 BBD = 220.645 KMF	1 KMF = 0.0045 BBD

Sep 2024

Date	BBD-KMF	KMF-BBD
01 Sep 2024	1 BBD = 220.3224 KMF	1 KMF = 0.0045 BBD
02 Sep 2024	1 BBD = 220.6544 KMF	1 KMF = 0.0045 BBD
03 Sep 2024	1 BBD = 220.6911 KMF	1 KMF = 0.0045 BBD
04 Sep 2024	1 BBD = 220.88 KMF	1 KMF = 0.0045 BBD
05 Sep 2024	1 BBD = 220.2121 KMF	1 KMF = 0.0045 BBD
06 Sep 2024	1 BBD = 219.64 KMF	1 KMF = 0.0046 BBD
07 Sep 2024	1 BBD = 219.8934 KMF	1 KMF = 0.0045 BBD
08 Sep 2024	1 BBD = 219.8934 KMF	1 KMF = 0.0045 BBD
09 Sep 2024	1 BBD = 220.1844 KMF	1 KMF = 0.0045 BBD
10 Sep 2024	1 BBD = 220.5561 KMF	1 KMF = 0.0045 BBD
11 Sep 2024	1 BBD = 221.2192 KMF	1 KMF = 0.0045 BBD
12 Sep 2024	1 BBD = 221.2518 KMF	1 KMF = 0.0045 BBD
13 Sep 2024	1 BBD = 220.4852 KMF	1 KMF = 0.0045 BBD
14 Sep 2024	1 BBD = 220.4453 KMF	1 KMF = 0.0045 BBD
15 Sep 2024	1 BBD = 220.4453 KMF	1 KMF = 0.0045 BBD
16 Sep 2024	1 BBD = 220.392 KMF	1 KMF = 0.0045 BBD
17 Sep 2024	1 BBD = 219.2149 KMF	1 KMF = 0.0046 BBD
18 Sep 2024	1 BBD = 219.0843 KMF	1 KMF = 0.0046 BBD
19 Sep 2024	1 BBD = 218.8411 KMF	1 KMF = 0.0046 BBD
20 Sep 2024	1 BBD = 218.5212 KMF	1 KMF = 0.0046 BBD
21 Sep 2024	1 BBD = 218.9318 KMF	1 KMF = 0.0046 BBD
22 Sep 2024	1 BBD = 218.9318 KMF	1 KMF = 0.0046 BBD
23 Sep 2024	1 BBD = 218.7504 KMF	1 KMF = 0.0046 BBD
24 Sep 2024	1 BBD = 218.5143 KMF	1 KMF = 0.0046 BBD
25 Sep 2024	1 BBD = 218.8687 KMF	1 KMF = 0.0046 BBD
26 Sep 2024	1 BBD = 218.9442 KMF	1 KMF = 0.0046 BBD
27 Sep 2024	1 BBD = 218.996 KMF	1 KMF = 0.0046 BBD
28 Sep 2024	1 BBD = 218.7484 KMF	1 KMF = 0.0046 BBD
29 Sep 2024	1 BBD = 218.7484 KMF	1 KMF = 0.0046 BBD
30 Sep 2024	1 BBD = 218.767 KMF	1 KMF = 0.0046 BBD

Oct 2024

Date	BBD-KMF	KMF-BBD
01 Oct 2024	1 BBD = 219.2293 KMF	1 KMF = 0.0046 BBD
02 Oct 2024	1 BBD = 220.4607 KMF	1 KMF = 0.0045 BBD
03 Oct 2024	1 BBD = 220.4748 KMF	1 KMF = 0.0045 BBD
04 Oct 2024	1 BBD = 221.2153 KMF	1 KMF = 0.0045 BBD
05 Oct 2024	1 BBD = 221.4407 KMF	1 KMF = 0.0045 BBD
06 Oct 2024	1 BBD = 221.4407 KMF	1 KMF = 0.0045 BBD
07 Oct 2024	1 BBD = 222.4605 KMF	1 KMF = 0.0045 BBD
08 Oct 2024	1 BBD = 221.9741 KMF	1 KMF = 0.0045 BBD
09 Oct 2024	1 BBD = 222.4639 KMF	1 KMF = 0.0045 BBD
10 Oct 2024	1 BBD = 222.7647 KMF	1 KMF = 0.0045 BBD
11 Oct 2024	1 BBD = 223.4545 KMF	1 KMF = 0.0045 BBD
12 Oct 2024	1 BBD = 222.9095 KMF	1 KMF = 0.0045 BBD
13 Oct 2024	1 BBD = 222.9077 KMF	1 KMF = 0.0045 BBD
14 Oct 2024	1 BBD = 222.5748 KMF	1 KMF = 0.0045 BBD
15 Oct 2024	1 BBD = 222.5881 KMF	1 KMF = 0.0045 BBD
16 Oct 2024	1 BBD = 223.93 KMF	1 KMF = 0.0045 BBD
17 Oct 2024	1 BBD = 224.3471 KMF	1 KMF = 0.0045 BBD
18 Oct 2024	1 BBD = 225.2521 KMF	1 KMF = 0.0044 BBD
19 Oct 2024	1 BBD = 225.0852 KMF	1 KMF = 0.0044 BBD
20 Oct 2024	1 BBD = 225.0852 KMF	1 KMF = 0.0044 BBD
21 Oct 2024	1 BBD = 224.4472 KMF	1 KMF = 0.0045 BBD
22 Oct 2024	1 BBD = 225.3984 KMF	1 KMF = 0.0044 BBD
23 Oct 2024	1 BBD = 225.8145 KMF	1 KMF = 0.0044 BBD
24 Oct 2024	1 BBD = 225.7517 KMF	1 KMF = 0.0044 BBD
25 Oct 2024	1 BBD = 225.3264 KMF	1 KMF = 0.0044 BBD
26 Oct 2024	1 BBD = 224.8502 KMF	1 KMF = 0.0044 BBD
27 Oct 2024	1 BBD = 224.8502 KMF	1 KMF = 0.0044 BBD
28 Oct 2024	1 BBD = 225.4457 KMF	1 KMF = 0.0044 BBD
29 Oct 2024	1 BBD = 225.437 KMF	1 KMF = 0.0044 BBD
30 Oct 2024	1 BBD = 225.3845 KMF	1 KMF = 0.0044 BBD
31 Oct 2024	1 BBD = 224.7866 KMF	1 KMF = 0.0044 BBD

Nov 2024

Date	BBD-KMF	KMF-BBD
01 Nov 2024	1 BBD = 224.6078 KMF	1 KMF = 0.0045 BBD
02 Nov 2024	1 BBD = 224.7329 KMF	1 KMF = 0.0044 BBD
03 Nov 2024	1 BBD = 225.0535 KMF	1 KMF = 0.0044 BBD
04 Nov 2024	1 BBD = 224.6408 KMF	1 KMF = 0.0045 BBD
05 Nov 2024	1 BBD = 224.0573 KMF	1 KMF = 0.0045 BBD
06 Nov 2024	1 BBD = 223.1525 KMF	1 KMF = 0.0045 BBD
07 Nov 2024	1 BBD = 227.2075 KMF	1 KMF = 0.0044 BBD
08 Nov 2024	1 BBD = 225.7029 KMF	1 KMF = 0.0044 BBD
09 Nov 2024	1 BBD = 226.741 KMF	1 KMF = 0.0044 BBD
10 Nov 2024	1 BBD = 226.741 KMF	1 KMF = 0.0044 BBD
11 Nov 2024	1 BBD = 227.9722 KMF	1 KMF = 0.0044 BBD
12 Nov 2024	1 BBD = 227.875 KMF	1 KMF = 0.0044 BBD
13 Nov 2024	1 BBD = 227.8469 KMF	1 KMF = 0.0044 BBD
14 Nov 2024	1 BBD = 230.9969 KMF	1 KMF = 0.0043 BBD
15 Nov 2024	1 BBD = 230.8877 KMF	1 KMF = 0.0043 BBD
16 Nov 2024	1 BBD = 230.3819 KMF	1 KMF = 0.0043 BBD
17 Nov 2024	1 BBD = 230.3819 KMF	1 KMF = 0.0043 BBD
18 Nov 2024	1 BBD = 230.9586 KMF	1 KMF = 0.0043 BBD
19 Nov 2024	1 BBD = 230.1542 KMF	1 KMF = 0.0043 BBD
20 Nov 2024	1 BBD = 230.1674 KMF	1 KMF = 0.0043 BBD
21 Nov 2024	1 BBD = 231.5725 KMF	1 KMF = 0.0043 BBD
22 Nov 2024	1 BBD = 232.4356 KMF	1 KMF = 0.0043 BBD
23 Nov 2024	1 BBD = 234.0839 KMF	1 KMF = 0.0043 BBD
24 Nov 2024	1 BBD = 234.0839 KMF	1 KMF = 0.0043 BBD
25 Nov 2024	1 BBD = 233.9748 KMF	1 KMF = 0.0043 BBD
26 Nov 2024	1 BBD = 232.9454 KMF	1 KMF = 0.0043 BBD
27 Nov 2024	1 BBD = 232.1507 KMF	1 KMF = 0.0043 BBD
28 Nov 2024	1 BBD = 231.0539 KMF	1 KMF = 0.0043 BBD
29 Nov 2024	1 BBD = 230.8977 KMF	1 KMF = 0.0043 BBD
30 Nov 2024	1 BBD = 231.7018 KMF	1 KMF = 0.0043 BBD

Dec 2024

Date	BBD-KMF	KMF-BBD
01 Dec 2024	1 BBD = 231.7018 KMF	1 KMF = 0.0043 BBD
02 Dec 2024	1 BBD = 231.3696 KMF	1 KMF = 0.0043 BBD
03 Dec 2024	1 BBD = 234.157 KMF	1 KMF = 0.0043 BBD
04 Dec 2024	1 BBD = 231.4404 KMF	1 KMF = 0.0043 BBD
05 Dec 2024	1 BBD = 231.7547 KMF	1 KMF = 0.0043 BBD
06 Dec 2024	1 BBD = 230.7295 KMF	1 KMF = 0.0043 BBD
07 Dec 2024	1 BBD = 230.5369 KMF	1 KMF = 0.0043 BBD
08 Dec 2024	1 BBD = 230.5369 KMF	1 KMF = 0.0043 BBD
09 Dec 2024	1 BBD = 230.6502 KMF	1 KMF = 0.0043 BBD
10 Dec 2024	1 BBD = 230.7236 KMF	1 KMF = 0.0043 BBD
11 Dec 2024	1 BBD = 231.113 KMF	1 KMF = 0.0043 BBD
12 Dec 2024	1 BBD = 230.7039 KMF	1 KMF = 0.0043 BBD
13 Dec 2024	1 BBD = 230.9672 KMF	1 KMF = 0.0043 BBD
14 Dec 2024	1 BBD = 231.2688 KMF	1 KMF = 0.0043 BBD
15 Dec 2024	1 BBD = 231.2688 KMF	1 KMF = 0.0043 BBD
16 Dec 2024	1 BBD = 230.994 KMF	1 KMF = 0.0043 BBD
17 Dec 2024	1 BBD = 230.8313 KMF	1 KMF = 0.0043 BBD
18 Dec 2024	1 BBD = 230.8522 KMF	1 KMF = 0.0043 BBD
19 Dec 2024	1 BBD = 230.8124 KMF	1 KMF = 0.0043 BBD
20 Dec 2024	1 BBD = 230.9198 KMF	1 KMF = 0.0043 BBD
21 Dec 2024	1 BBD = 231.7851 KMF	1 KMF = 0.0043 BBD
22 Dec 2024	1 BBD = 231.7851 KMF	1 KMF = 0.0043 BBD

BBD-KMF and KMF-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News