currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-KHR and KHR-BBD exchange rates - 2024

BBD-KHR and KHR-BBD exchange rates - 2024

BBD-KHR and KHR-BBD exchange rates

Check below the exchange rates for BBD-KHR and KHR-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BBD = 2017.0103 KHR
1 KHR = 0.0005 BBD
1Y 2Y 3Y

Jan 2024

DateBBD-KHRKHR-BBD
01 Jan 2024 1 BBD = 2023.2505 KHR 1 KHR = 0.0005 BBD
02 Jan 2024 1 BBD = 2020.554 KHR 1 KHR = 0.0005 BBD
03 Jan 2024 1 BBD = 2021.9707 KHR 1 KHR = 0.0005 BBD
04 Jan 2024 1 BBD = 2023.5333 KHR 1 KHR = 0.0005 BBD
05 Jan 2024 1 BBD = 2027.0455 KHR 1 KHR = 0.0005 BBD
06 Jan 2024 1 BBD = 2027.0457 KHR 1 KHR = 0.0005 BBD
07 Jan 2024 1 BBD = 2027.0457 KHR 1 KHR = 0.0005 BBD
08 Jan 2024 1 BBD = 2028.5261 KHR 1 KHR = 0.0005 BBD
09 Jan 2024 1 BBD = 2029.2865 KHR 1 KHR = 0.0005 BBD
10 Jan 2024 1 BBD = 2027.5103 KHR 1 KHR = 0.0005 BBD
11 Jan 2024 1 BBD = 2025.1102 KHR 1 KHR = 0.0005 BBD
12 Jan 2024 1 BBD = 2022.6141 KHR 1 KHR = 0.0005 BBD
13 Jan 2024 1 BBD = 2022.614 KHR 1 KHR = 0.0005 BBD
14 Jan 2024 1 BBD = 2022.614 KHR 1 KHR = 0.0005 BBD
15 Jan 2024 1 BBD = 2021.0642 KHR 1 KHR = 0.0005 BBD
16 Jan 2024 1 BBD = 2021.1345 KHR 1 KHR = 0.0005 BBD
17 Jan 2024 1 BBD = 2022.7729 KHR 1 KHR = 0.0005 BBD
18 Jan 2024 1 BBD = 2021.2306 KHR 1 KHR = 0.0005 BBD
19 Jan 2024 1 BBD = 2018.8789 KHR 1 KHR = 0.0005 BBD
20 Jan 2024 1 BBD = 2018.8332 KHR 1 KHR = 0.0005 BBD
21 Jan 2024 1 BBD = 2018.8332 KHR 1 KHR = 0.0005 BBD
22 Jan 2024 1 BBD = 2017.4645 KHR 1 KHR = 0.0005 BBD
23 Jan 2024 1 BBD = 2018.6871 KHR 1 KHR = 0.0005 BBD
24 Jan 2024 1 BBD = 2019.7336 KHR 1 KHR = 0.0005 BBD
25 Jan 2024 1 BBD = 2020.1655 KHR 1 KHR = 0.0005 BBD
26 Jan 2024 1 BBD = 2021.223 KHR 1 KHR = 0.0005 BBD
27 Jan 2024 1 BBD = 2021.223 KHR 1 KHR = 0.0005 BBD
28 Jan 2024 1 BBD = 2021.223 KHR 1 KHR = 0.0005 BBD
29 Jan 2024 1 BBD = 2021.251 KHR 1 KHR = 0.0005 BBD
30 Jan 2024 1 BBD = 2021.3783 KHR 1 KHR = 0.0005 BBD
31 Jan 2024 1 BBD = 2022.39 KHR 1 KHR = 0.0005 BBD

Feb 2024

DateBBD-KHRKHR-BBD
01 Feb 2024 1 BBD = 2023.0944 KHR 1 KHR = 0.0005 BBD
02 Feb 2024 1 BBD = 2023.6543 KHR 1 KHR = 0.0005 BBD
03 Feb 2024 1 BBD = 2037.5005 KHR 1 KHR = 0.0005 BBD
04 Feb 2024 1 BBD = 2037.5005 KHR 1 KHR = 0.0005 BBD
05 Feb 2024 1 BBD = 2022.5837 KHR 1 KHR = 0.0005 BBD
06 Feb 2024 1 BBD = 2020.9569 KHR 1 KHR = 0.0005 BBD
07 Feb 2024 1 BBD = 2021.6828 KHR 1 KHR = 0.0005 BBD
08 Feb 2024 1 BBD = 2020.6166 KHR 1 KHR = 0.0005 BBD
09 Feb 2024 1 BBD = 2020.323 KHR 1 KHR = 0.0005 BBD
10 Feb 2024 1 BBD = 2020.3227 KHR 1 KHR = 0.0005 BBD
11 Feb 2024 1 BBD = 2020.3227 KHR 1 KHR = 0.0005 BBD
12 Feb 2024 1 BBD = 2017.5591 KHR 1 KHR = 0.0005 BBD
13 Feb 2024 1 BBD = 2018.6845 KHR 1 KHR = 0.0005 BBD
14 Feb 2024 1 BBD = 2017.576 KHR 1 KHR = 0.0005 BBD
15 Feb 2024 1 BBD = 2018.3614 KHR 1 KHR = 0.0005 BBD
16 Feb 2024 1 BBD = 2018.6563 KHR 1 KHR = 0.0005 BBD
17 Feb 2024 1 BBD = 2020.7869 KHR 1 KHR = 0.0005 BBD
18 Feb 2024 1 BBD = 2018.6564 KHR 1 KHR = 0.0005 BBD
19 Feb 2024 1 BBD = 2018.8515 KHR 1 KHR = 0.0005 BBD
20 Feb 2024 1 BBD = 2019.9055 KHR 1 KHR = 0.0005 BBD
21 Feb 2024 1 BBD = 2018.9141 KHR 1 KHR = 0.0005 BBD
22 Feb 2024 1 BBD = 2018.9761 KHR 1 KHR = 0.0005 BBD
23 Feb 2024 1 BBD = 2018.2058 KHR 1 KHR = 0.0005 BBD
24 Feb 2024 1 BBD = 2018.2059 KHR 1 KHR = 0.0005 BBD
25 Feb 2024 1 BBD = 2018.2059 KHR 1 KHR = 0.0005 BBD
26 Feb 2024 1 BBD = 2018.1648 KHR 1 KHR = 0.0005 BBD
27 Feb 2024 1 BBD = 2017.0962 KHR 1 KHR = 0.0005 BBD
28 Feb 2024 1 BBD = 2016.2106 KHR 1 KHR = 0.0005 BBD
29 Feb 2024 1 BBD = 2015.9452 KHR 1 KHR = 0.0005 BBD

Mar 2024

DateBBD-KHRKHR-BBD
01 Mar 2024 1 BBD = 2014.3393 KHR 1 KHR = 0.0005 BBD
02 Mar 2024 1 BBD = 2014.2835 KHR 1 KHR = 0.0005 BBD
03 Mar 2024 1 BBD = 2014.2835 KHR 1 KHR = 0.0005 BBD
04 Mar 2024 1 BBD = 2014.1419 KHR 1 KHR = 0.0005 BBD
05 Mar 2024 1 BBD = 2012.5986 KHR 1 KHR = 0.0005 BBD
06 Mar 2024 1 BBD = 2013.1402 KHR 1 KHR = 0.0005 BBD
07 Mar 2024 1 BBD = 2009.9107 KHR 1 KHR = 0.0005 BBD
08 Mar 2024 1 BBD = 2008.3339 KHR 1 KHR = 0.0005 BBD
09 Mar 2024 1 BBD = 2008.3338 KHR 1 KHR = 0.0005 BBD
10 Mar 2024 1 BBD = 2008.3338 KHR 1 KHR = 0.0005 BBD
11 Mar 2024 1 BBD = 2007.6945 KHR 1 KHR = 0.0005 BBD
12 Mar 2024 1 BBD = 2005.7795 KHR 1 KHR = 0.0005 BBD
13 Mar 2024 1 BBD = 2003.3498 KHR 1 KHR = 0.0005 BBD
14 Mar 2024 1 BBD = 2002.4615 KHR 1 KHR = 0.0005 BBD
15 Mar 2024 1 BBD = 2004.8729 KHR 1 KHR = 0.0005 BBD
16 Mar 2024 1 BBD = 2004.9097 KHR 1 KHR = 0.0005 BBD
17 Mar 2024 1 BBD = 2004.9097 KHR 1 KHR = 0.0005 BBD
18 Mar 2024 1 BBD = 2007.4504 KHR 1 KHR = 0.0005 BBD
19 Mar 2024 1 BBD = 2004.747 KHR 1 KHR = 0.0005 BBD
20 Mar 2024 1 BBD = 2004.8336 KHR 1 KHR = 0.0005 BBD
21 Mar 2024 1 BBD = 2005.2481 KHR 1 KHR = 0.0005 BBD
22 Mar 2024 1 BBD = 2004.6614 KHR 1 KHR = 0.0005 BBD
23 Mar 2024 1 BBD = 2004.6702 KHR 1 KHR = 0.0005 BBD
24 Mar 2024 1 BBD = 2004.6702 KHR 1 KHR = 0.0005 BBD
25 Mar 2024 1 BBD = 2004.1707 KHR 1 KHR = 0.0005 BBD
26 Mar 2024 1 BBD = 2002.1622 KHR 1 KHR = 0.0005 BBD
27 Mar 2024 1 BBD = 2004.3027 KHR 1 KHR = 0.0005 BBD
28 Mar 2024 1 BBD = 2001.9383 KHR 1 KHR = 0.0005 BBD
29 Mar 2024 1 BBD = 2002.2037 KHR 1 KHR = 0.0005 BBD
30 Mar 2024 1 BBD = 2002.2037 KHR 1 KHR = 0.0005 BBD
31 Mar 2024 1 BBD = 2002.2037 KHR 1 KHR = 0.0005 BBD

Apr 2024

DateBBD-KHRKHR-BBD
01 Apr 2024 1 BBD = 2002.2225 KHR 1 KHR = 0.0005 BBD
02 Apr 2024 1 BBD = 2000.3688 KHR 1 KHR = 0.0005 BBD
03 Apr 2024 1 BBD = 2001.1949 KHR 1 KHR = 0.0005 BBD
04 Apr 2024 1 BBD = 2000.7113 KHR 1 KHR = 0.0005 BBD
05 Apr 2024 1 BBD = 2000.8225 KHR 1 KHR = 0.0005 BBD
06 Apr 2024 1 BBD = 2000.8224 KHR 1 KHR = 0.0005 BBD
07 Apr 2024 1 BBD = 2000.8224 KHR 1 KHR = 0.0005 BBD
08 Apr 2024 1 BBD = 2001.6456 KHR 1 KHR = 0.0005 BBD
09 Apr 2024 1 BBD = 2001.3124 KHR 1 KHR = 0.0005 BBD
10 Apr 2024 1 BBD = 2001.2112 KHR 1 KHR = 0.0005 BBD
11 Apr 2024 1 BBD = 2000.9229 KHR 1 KHR = 0.0005 BBD
12 Apr 2024 1 BBD = 2003.0518 KHR 1 KHR = 0.0005 BBD
13 Apr 2024 1 BBD = 2003.922 KHR 1 KHR = 0.0005 BBD
14 Apr 2024 1 BBD = 2003.0706 KHR 1 KHR = 0.0005 BBD
15 Apr 2024 1 BBD = 2002.8815 KHR 1 KHR = 0.0005 BBD
16 Apr 2024 1 BBD = 2002.7967 KHR 1 KHR = 0.0005 BBD
17 Apr 2024 1 BBD = 2003.0822 KHR 1 KHR = 0.0005 BBD
18 Apr 2024 1 BBD = 2002.2268 KHR 1 KHR = 0.0005 BBD
19 Apr 2024 1 BBD = 2012.7268 KHR 1 KHR = 0.0005 BBD
20 Apr 2024 1 BBD = 2012.7456 KHR 1 KHR = 0.0005 BBD
21 Apr 2024 1 BBD = 2012.7456 KHR 1 KHR = 0.0005 BBD
22 Apr 2024 1 BBD = 2012.5554 KHR 1 KHR = 0.0005 BBD
23 Apr 2024 1 BBD = 2011.7135 KHR 1 KHR = 0.0005 BBD
24 Apr 2024 1 BBD = 2011.4915 KHR 1 KHR = 0.0005 BBD
25 Apr 2024 1 BBD = 2010.7135 KHR 1 KHR = 0.0005 BBD
26 Apr 2024 1 BBD = 2011.9293 KHR 1 KHR = 0.0005 BBD
27 Apr 2024 1 BBD = 2011.911 KHR 1 KHR = 0.0005 BBD
28 Apr 2024 1 BBD = 2011.911 KHR 1 KHR = 0.0005 BBD
29 Apr 2024 1 BBD = 2011.6452 KHR 1 KHR = 0.0005 BBD
30 Apr 2024 1 BBD = 2013.7574 KHR 1 KHR = 0.0005 BBD

May 2024

DateBBD-KHRKHR-BBD
01 May 2024 1 BBD = 2013.7402 KHR 1 KHR = 0.0005 BBD
02 May 2024 1 BBD = 2013.6582 KHR 1 KHR = 0.0005 BBD
03 May 2024 1 BBD = 2016.9565 KHR 1 KHR = 0.0005 BBD
04 May 2024 1 BBD = 2016.9652 KHR 1 KHR = 0.0005 BBD
05 May 2024 1 BBD = 2016.9652 KHR 1 KHR = 0.0005 BBD
06 May 2024 1 BBD = 2014.7128 KHR 1 KHR = 0.0005 BBD
07 May 2024 1 BBD = 2018.121 KHR 1 KHR = 0.0005 BBD
08 May 2024 1 BBD = 2018.2103 KHR 1 KHR = 0.0005 BBD
09 May 2024 1 BBD = 2018.9156 KHR 1 KHR = 0.0005 BBD
10 May 2024 1 BBD = 2018.1037 KHR 1 KHR = 0.0005 BBD
11 May 2024 1 BBD = 2018.1037 KHR 1 KHR = 0.0005 BBD
12 May 2024 1 BBD = 2018.1042 KHR 1 KHR = 0.0005 BBD
13 May 2024 1 BBD = 2018.926 KHR 1 KHR = 0.0005 BBD
14 May 2024 1 BBD = 2020.2763 KHR 1 KHR = 0.0005 BBD
15 May 2024 1 BBD = 2020.0405 KHR 1 KHR = 0.0005 BBD
16 May 2024 1 BBD = 2019.3778 KHR 1 KHR = 0.0005 BBD
17 May 2024 1 BBD = 2019.7407 KHR 1 KHR = 0.0005 BBD
18 May 2024 1 BBD = 2019.7404 KHR 1 KHR = 0.0005 BBD
19 May 2024 1 BBD = 2019.7404 KHR 1 KHR = 0.0005 BBD
20 May 2024 1 BBD = 2016.1394 KHR 1 KHR = 0.0005 BBD
21 May 2024 1 BBD = 2019.0509 KHR 1 KHR = 0.0005 BBD
22 May 2024 1 BBD = 2018.1252 KHR 1 KHR = 0.0005 BBD
23 May 2024 1 BBD = 2019.3621 KHR 1 KHR = 0.0005 BBD
24 May 2024 1 BBD = 2020.193 KHR 1 KHR = 0.0005 BBD
25 May 2024 1 BBD = 2020.1924 KHR 1 KHR = 0.0005 BBD
26 May 2024 1 BBD = 2020.1924 KHR 1 KHR = 0.0005 BBD
27 May 2024 1 BBD = 2019.7321 KHR 1 KHR = 0.0005 BBD
28 May 2024 1 BBD = 2020.8865 KHR 1 KHR = 0.0005 BBD
29 May 2024 1 BBD = 2023.1953 KHR 1 KHR = 0.0005 BBD
30 May 2024 1 BBD = 2025.4552 KHR 1 KHR = 0.0005 BBD
31 May 2024 1 BBD = 2027.2808 KHR 1 KHR = 0.0005 BBD

Jun 2024

DateBBD-KHRKHR-BBD
01 Jun 2024 1 BBD = 2027.2055 KHR 1 KHR = 0.0005 BBD
02 Jun 2024 1 BBD = 2027.2055 KHR 1 KHR = 0.0005 BBD
03 Jun 2024 1 BBD = 2030.0904 KHR 1 KHR = 0.0005 BBD
04 Jun 2024 1 BBD = 2032.7052 KHR 1 KHR = 0.0005 BBD
05 Jun 2024 1 BBD = 2033.2276 KHR 1 KHR = 0.0005 BBD
06 Jun 2024 1 BBD = 2034.616 KHR 1 KHR = 0.0005 BBD
07 Jun 2024 1 BBD = 2035.9333 KHR 1 KHR = 0.0005 BBD
08 Jun 2024 1 BBD = 2035.9332 KHR 1 KHR = 0.0005 BBD
09 Jun 2024 1 BBD = 2035.9332 KHR 1 KHR = 0.0005 BBD
10 Jun 2024 1 BBD = 2054.5416 KHR 1 KHR = 0.0005 BBD
11 Jun 2024 1 BBD = 2038.3873 KHR 1 KHR = 0.0005 BBD
12 Jun 2024 1 BBD = 2038.8524 KHR 1 KHR = 0.0005 BBD
13 Jun 2024 1 BBD = 2038.9997 KHR 1 KHR = 0.0005 BBD
14 Jun 2024 1 BBD = 2039.7483 KHR 1 KHR = 0.0005 BBD
15 Jun 2024 1 BBD = 2039.815 KHR 1 KHR = 0.0005 BBD
16 Jun 2024 1 BBD = 2039.815 KHR 1 KHR = 0.0005 BBD
17 Jun 2024 1 BBD = 2039.7686 KHR 1 KHR = 0.0005 BBD
18 Jun 2024 1 BBD = 2040.5905 KHR 1 KHR = 0.0005 BBD
19 Jun 2024 1 BBD = 2040.4208 KHR 1 KHR = 0.0005 BBD
20 Jun 2024 1 BBD = 2041.8247 KHR 1 KHR = 0.0005 BBD
21 Jun 2024 1 BBD = 2041.6398 KHR 1 KHR = 0.0005 BBD
22 Jun 2024 1 BBD = 2041.6397 KHR 1 KHR = 0.0005 BBD
23 Jun 2024 1 BBD = 2041.6397 KHR 1 KHR = 0.0005 BBD
24 Jun 2024 1 BBD = 2040.0808 KHR 1 KHR = 0.0005 BBD
25 Jun 2024 1 BBD = 2038.5288 KHR 1 KHR = 0.0005 BBD
26 Jun 2024 1 BBD = 2035.3199 KHR 1 KHR = 0.0005 BBD
27 Jun 2024 1 BBD = 2034.5848 KHR 1 KHR = 0.0005 BBD
28 Jun 2024 1 BBD = 2035.7013 KHR 1 KHR = 0.0005 BBD
29 Jun 2024 1 BBD = 2035.701 KHR 1 KHR = 0.0005 BBD
30 Jun 2024 1 BBD = 2035.7011 KHR 1 KHR = 0.0005 BBD

Jul 2024

DateBBD-KHRKHR-BBD
01 Jul 2024 1 BBD = 2032.8991 KHR 1 KHR = 0.0005 BBD
02 Jul 2024 1 BBD = 2037.0626 KHR 1 KHR = 0.0005 BBD
03 Jul 2024 1 BBD = 2039.586 KHR 1 KHR = 0.0005 BBD
04 Jul 2024 1 BBD = 2039.4969 KHR 1 KHR = 0.0005 BBD
05 Jul 2024 1 BBD = 2039.6954 KHR 1 KHR = 0.0005 BBD
06 Jul 2024 1 BBD = 2039.7148 KHR 1 KHR = 0.0005 BBD
07 Jul 2024 1 BBD = 2039.7148 KHR 1 KHR = 0.0005 BBD
08 Jul 2024 1 BBD = 2040.0608 KHR 1 KHR = 0.0005 BBD
09 Jul 2024 1 BBD = 2038.2849 KHR 1 KHR = 0.0005 BBD
10 Jul 2024 1 BBD = 2035.6606 KHR 1 KHR = 0.0005 BBD
11 Jul 2024 1 BBD = 2034.1237 KHR 1 KHR = 0.0005 BBD
12 Jul 2024 1 BBD = 2033.3817 KHR 1 KHR = 0.0005 BBD
13 Jul 2024 1 BBD = 2041.7703 KHR 1 KHR = 0.0005 BBD
14 Jul 2024 1 BBD = 2033.3822 KHR 1 KHR = 0.0005 BBD
15 Jul 2024 1 BBD = 2033.4678 KHR 1 KHR = 0.0005 BBD
16 Jul 2024 1 BBD = 2033.5082 KHR 1 KHR = 0.0005 BBD
17 Jul 2024 1 BBD = 2033.9832 KHR 1 KHR = 0.0005 BBD
18 Jul 2024 1 BBD = 2033.9563 KHR 1 KHR = 0.0005 BBD
19 Jul 2024 1 BBD = 2034.9474 KHR 1 KHR = 0.0005 BBD
20 Jul 2024 1 BBD = 2034.9469 KHR 1 KHR = 0.0005 BBD
21 Jul 2024 1 BBD = 2034.9469 KHR 1 KHR = 0.0005 BBD
22 Jul 2024 1 BBD = 2034.8197 KHR 1 KHR = 0.0005 BBD
23 Jul 2024 1 BBD = 2034.6561 KHR 1 KHR = 0.0005 BBD
24 Jul 2024 1 BBD = 2033.9831 KHR 1 KHR = 0.0005 BBD
25 Jul 2024 1 BBD = 2033.3185 KHR 1 KHR = 0.0005 BBD
26 Jul 2024 1 BBD = 2031.4972 KHR 1 KHR = 0.0005 BBD
27 Jul 2024 1 BBD = 2031.4781 KHR 1 KHR = 0.0005 BBD
28 Jul 2024 1 BBD = 2031.4781 KHR 1 KHR = 0.0005 BBD
29 Jul 2024 1 BBD = 2031.1713 KHR 1 KHR = 0.0005 BBD
30 Jul 2024 1 BBD = 2034.3224 KHR 1 KHR = 0.0005 BBD
31 Jul 2024 1 BBD = 2034.472 KHR 1 KHR = 0.0005 BBD

Aug 2024

DateBBD-KHRKHR-BBD
01 Aug 2024 1 BBD = 2034.9028 KHR 1 KHR = 0.0005 BBD
02 Aug 2024 1 BBD = 2034.5037 KHR 1 KHR = 0.0005 BBD
03 Aug 2024 1 BBD = 2034.5029 KHR 1 KHR = 0.0005 BBD
04 Aug 2024 1 BBD = 2034.5029 KHR 1 KHR = 0.0005 BBD
05 Aug 2024 1 BBD = 2035.1941 KHR 1 KHR = 0.0005 BBD
06 Aug 2024 1 BBD = 2034.9787 KHR 1 KHR = 0.0005 BBD
07 Aug 2024 1 BBD = 2034.4749 KHR 1 KHR = 0.0005 BBD
08 Aug 2024 1 BBD = 2048.8434 KHR 1 KHR = 0.0005 BBD
09 Aug 2024 1 BBD = 2030.5672 KHR 1 KHR = 0.0005 BBD
10 Aug 2024 1 BBD = 2034.9919 KHR 1 KHR = 0.0005 BBD
11 Aug 2024 1 BBD = 2030.567 KHR 1 KHR = 0.0005 BBD
12 Aug 2024 1 BBD = 2030.1506 KHR 1 KHR = 0.0005 BBD
13 Aug 2024 1 BBD = 2026.3018 KHR 1 KHR = 0.0005 BBD
14 Aug 2024 1 BBD = 2026.1349 KHR 1 KHR = 0.0005 BBD
15 Aug 2024 1 BBD = 2027.8176 KHR 1 KHR = 0.0005 BBD
16 Aug 2024 1 BBD = 2027.6605 KHR 1 KHR = 0.0005 BBD
17 Aug 2024 1 BBD = 2027.6605 KHR 1 KHR = 0.0005 BBD
18 Aug 2024 1 BBD = 2027.6605 KHR 1 KHR = 0.0005 BBD
19 Aug 2024 1 BBD = 2041.3244 KHR 1 KHR = 0.0005 BBD
20 Aug 2024 1 BBD = 2025.8767 KHR 1 KHR = 0.0005 BBD
21 Aug 2024 1 BBD = 2024.3892 KHR 1 KHR = 0.0005 BBD
22 Aug 2024 1 BBD = 2023.1958 KHR 1 KHR = 0.0005 BBD
23 Aug 2024 1 BBD = 2023.0191 KHR 1 KHR = 0.0005 BBD
24 Aug 2024 1 BBD = 2022.9823 KHR 1 KHR = 0.0005 BBD
25 Aug 2024 1 BBD = 2022.9823 KHR 1 KHR = 0.0005 BBD
26 Aug 2024 1 BBD = 2015.3297 KHR 1 KHR = 0.0005 BBD
27 Aug 2024 1 BBD = 2018.4033 KHR 1 KHR = 0.0005 BBD
28 Aug 2024 1 BBD = 2013.9601 KHR 1 KHR = 0.0005 BBD
29 Aug 2024 1 BBD = 2011.4248 KHR 1 KHR = 0.0005 BBD
30 Aug 2024 1 BBD = 2009.2976 KHR 1 KHR = 0.0005 BBD
31 Aug 2024 1 BBD = 2010.7993 KHR 1 KHR = 0.0005 BBD

Sep 2024

DateBBD-KHRKHR-BBD
01 Sep 2024 1 BBD = 2009.2981 KHR 1 KHR = 0.0005 BBD
02 Sep 2024 1 BBD = 2012.1371 KHR 1 KHR = 0.0005 BBD
03 Sep 2024 1 BBD = 2010.1791 KHR 1 KHR = 0.0005 BBD
04 Sep 2024 1 BBD = 2011.0226 KHR 1 KHR = 0.0005 BBD
05 Sep 2024 1 BBD = 2018.7416 KHR 1 KHR = 0.0005 BBD
06 Sep 2024 1 BBD = 2017.6575 KHR 1 KHR = 0.0005 BBD
07 Sep 2024 1 BBD = 2017.6577 KHR 1 KHR = 0.0005 BBD
08 Sep 2024 1 BBD = 2017.6577 KHR 1 KHR = 0.0005 BBD
09 Sep 2024 1 BBD = 2018.3034 KHR 1 KHR = 0.0005 BBD
10 Sep 2024 1 BBD = 2014.3211 KHR 1 KHR = 0.0005 BBD
11 Sep 2024 1 BBD = 2012.6492 KHR 1 KHR = 0.0005 BBD
12 Sep 2024 1 BBD = 2010.7474 KHR 1 KHR = 0.0005 BBD
13 Sep 2024 1 BBD = 1998.7313 KHR 1 KHR = 0.0005 BBD
14 Sep 2024 1 BBD = 2009.1096 KHR 1 KHR = 0.0005 BBD
15 Sep 2024 1 BBD = 2009.1096 KHR 1 KHR = 0.0005 BBD
16 Sep 2024 1 BBD = 2008.7277 KHR 1 KHR = 0.0005 BBD
17 Sep 2024 1 BBD = 2007.9175 KHR 1 KHR = 0.0005 BBD
18 Sep 2024 1 BBD = 2009.1501 KHR 1 KHR = 0.0005 BBD
19 Sep 2024 1 BBD = 2010.3403 KHR 1 KHR = 0.0005 BBD
20 Sep 2024 1 BBD = 2011.451 KHR 1 KHR = 0.0005 BBD
21 Sep 2024 1 BBD = 2011.4509 KHR 1 KHR = 0.0005 BBD
22 Sep 2024 1 BBD = 2011.4509 KHR 1 KHR = 0.0005 BBD
23 Sep 2024 1 BBD = 2012.302 KHR 1 KHR = 0.0005 BBD
24 Sep 2024 1 BBD = 2012.5506 KHR 1 KHR = 0.0005 BBD
25 Sep 2024 1 BBD = 2012.1486 KHR 1 KHR = 0.0005 BBD
26 Sep 2024 1 BBD = 2012.3438 KHR 1 KHR = 0.0005 BBD
27 Sep 2024 1 BBD = 2011.0912 KHR 1 KHR = 0.0005 BBD
28 Sep 2024 1 BBD = 2013.5007 KHR 1 KHR = 0.0005 BBD
29 Sep 2024 1 BBD = 2013.5007 KHR 1 KHR = 0.0005 BBD
30 Sep 2024 1 BBD = 2011.1358 KHR 1 KHR = 0.0005 BBD

Oct 2024

DateBBD-KHRKHR-BBD
01 Oct 2024 1 BBD = 2014.9531 KHR 1 KHR = 0.0005 BBD
02 Oct 2024 1 BBD = 2018.7961 KHR 1 KHR = 0.0005 BBD
03 Oct 2024 1 BBD = 2010.1358 KHR 1 KHR = 0.0005 BBD
04 Oct 2024 1 BBD = 2010.2397 KHR 1 KHR = 0.0005 BBD
05 Oct 2024 1 BBD = 2010.2398 KHR 1 KHR = 0.0005 BBD
06 Oct 2024 1 BBD = 2010.2398 KHR 1 KHR = 0.0005 BBD
07 Oct 2024 1 BBD = 2014.9054 KHR 1 KHR = 0.0005 BBD
08 Oct 2024 1 BBD = 2008.5294 KHR 1 KHR = 0.0005 BBD
09 Oct 2024 1 BBD = 2013.4593 KHR 1 KHR = 0.0005 BBD
10 Oct 2024 1 BBD = 2013.8363 KHR 1 KHR = 0.0005 BBD
11 Oct 2024 1 BBD = 2012.173 KHR 1 KHR = 0.0005 BBD
12 Oct 2024 1 BBD = 2012.228 KHR 1 KHR = 0.0005 BBD
13 Oct 2024 1 BBD = 2015.8386 KHR 1 KHR = 0.0005 BBD
14 Oct 2024 1 BBD = 2011.8342 KHR 1 KHR = 0.0005 BBD
15 Oct 2024 1 BBD = 2012.5219 KHR 1 KHR = 0.0005 BBD
16 Oct 2024 1 BBD = 2010.6421 KHR 1 KHR = 0.0005 BBD
17 Oct 2024 1 BBD = 2010.8496 KHR 1 KHR = 0.0005 BBD
18 Oct 2024 1 BBD = 2011.6915 KHR 1 KHR = 0.0005 BBD
19 Oct 2024 1 BBD = 2011.691 KHR 1 KHR = 0.0005 BBD
20 Oct 2024 1 BBD = 2011.691 KHR 1 KHR = 0.0005 BBD
21 Oct 2024 1 BBD = 2009.612 KHR 1 KHR = 0.0005 BBD
22 Oct 2024 1 BBD = 2011.9828 KHR 1 KHR = 0.0005 BBD
23 Oct 2024 1 BBD = 2014.6322 KHR 1 KHR = 0.0005 BBD
24 Oct 2024 1 BBD = 2012.0251 KHR 1 KHR = 0.0005 BBD
25 Oct 2024 1 BBD = 2011.4578 KHR 1 KHR = 0.0005 BBD
26 Oct 2024 1 BBD = 2011.439 KHR 1 KHR = 0.0005 BBD
27 Oct 2024 1 BBD = 2011.439 KHR 1 KHR = 0.0005 BBD
28 Oct 2024 1 BBD = 2013.1828 KHR 1 KHR = 0.0005 BBD
29 Oct 2024 1 BBD = 2013.2814 KHR 1 KHR = 0.0005 BBD
30 Oct 2024 1 BBD = 2011.0371 KHR 1 KHR = 0.0005 BBD
31 Oct 2024 1 BBD = 2012.4601 KHR 1 KHR = 0.0005 BBD

Nov 2024

DateBBD-KHRKHR-BBD
01 Nov 2024 1 BBD = 2012.7767 KHR 1 KHR = 0.0005 BBD
02 Nov 2024 1 BBD = 2020.2919 KHR 1 KHR = 0.0005 BBD
03 Nov 2024 1 BBD = 2012.8509 KHR 1 KHR = 0.0005 BBD
04 Nov 2024 1 BBD = 2010.4935 KHR 1 KHR = 0.0005 BBD
05 Nov 2024 1 BBD = 2013.4503 KHR 1 KHR = 0.0005 BBD
06 Nov 2024 1 BBD = 2012.8766 KHR 1 KHR = 0.0005 BBD
07 Nov 2024 1 BBD = 2012.0778 KHR 1 KHR = 0.0005 BBD
08 Nov 2024 1 BBD = 2011.2063 KHR 1 KHR = 0.0005 BBD
09 Nov 2024 1 BBD = 2011.2067 KHR 1 KHR = 0.0005 BBD
10 Nov 2024 1 BBD = 2011.2067 KHR 1 KHR = 0.0005 BBD
11 Nov 2024 1 BBD = 2010.1801 KHR 1 KHR = 0.0005 BBD
12 Nov 2024 1 BBD = 2006.9028 KHR 1 KHR = 0.0005 BBD
13 Nov 2024 1 BBD = 2006.7047 KHR 1 KHR = 0.0005 BBD
14 Nov 2024 1 BBD = 2011.8159 KHR 1 KHR = 0.0005 BBD
15 Nov 2024 1 BBD = 2000.7681 KHR 1 KHR = 0.0005 BBD
16 Nov 2024 1 BBD = 2000.7491 KHR 1 KHR = 0.0005 BBD
17 Nov 2024 1 BBD = 2000.7491 KHR 1 KHR = 0.0005 BBD
18 Nov 2024 1 BBD = 2001.3818 KHR 1 KHR = 0.0005 BBD
19 Nov 2024 1 BBD = 2011.6858 KHR 1 KHR = 0.0005 BBD
20 Nov 2024 1 BBD = 1998.4893 KHR 1 KHR = 0.0005 BBD
21 Nov 2024 1 BBD = 1997.7327 KHR 1 KHR = 0.0005 BBD
22 Nov 2024 1 BBD = 1994.133 KHR 1 KHR = 0.0005 BBD
23 Nov 2024 1 BBD = 1994.104 KHR 1 KHR = 0.0005 BBD
24 Nov 2024 1 BBD = 1994.104 KHR 1 KHR = 0.0005 BBD
25 Nov 2024 1 BBD = 1987.8823 KHR 1 KHR = 0.0005 BBD
26 Nov 2024 1 BBD = 1988.1192 KHR 1 KHR = 0.0005 BBD
27 Nov 2024 1 BBD = 1992.8682 KHR 1 KHR = 0.0005 BBD
28 Nov 2024 1 BBD = 1996.2069 KHR 1 KHR = 0.0005 BBD
29 Nov 2024 1 BBD = 1996.0993 KHR 1 KHR = 0.0005 BBD
30 Nov 2024 1 BBD = 1996.0617 KHR 1 KHR = 0.0005 BBD

Dec 2024

DateBBD-KHRKHR-BBD
01 Dec 2024 1 BBD = 1996.0617 KHR 1 KHR = 0.0005 BBD
02 Dec 2024 1 BBD = 1998.9278 KHR 1 KHR = 0.0005 BBD
03 Dec 2024 1 BBD = 2012.5412 KHR 1 KHR = 0.0005 BBD
04 Dec 2024 1 BBD = 1995.2106 KHR 1 KHR = 0.0005 BBD
05 Dec 2024 1 BBD = 2011.8362 KHR 1 KHR = 0.0005 BBD
06 Dec 2024 1 BBD = 1995.1347 KHR 1 KHR = 0.0005 BBD
07 Dec 2024 1 BBD = 1995.1348 KHR 1 KHR = 0.0005 BBD
08 Dec 2024 1 BBD = 1995.1348 KHR 1 KHR = 0.0005 BBD
09 Dec 2024 1 BBD = 1994.3766 KHR 1 KHR = 0.0005 BBD
10 Dec 2024 1 BBD = 1994.3279 KHR 1 KHR = 0.0005 BBD
11 Dec 2024 1 BBD = 1991.2868 KHR 1 KHR = 0.0005 BBD
12 Dec 2024 1 BBD = 1989.1164 KHR 1 KHR = 0.0005 BBD
13 Dec 2024 1 BBD = 1994.0504 KHR 1 KHR = 0.0005 BBD
14 Dec 2024 1 BBD = 1994.0509 KHR 1 KHR = 0.0005 BBD
15 Dec 2024 1 BBD = 1994.0509 KHR 1 KHR = 0.0005 BBD
16 Dec 2024 1 BBD = 1990.2743 KHR 1 KHR = 0.0005 BBD
17 Dec 2024 1 BBD = 1990.2566 KHR 1 KHR = 0.0005 BBD
18 Dec 2024 1 BBD = 1991.6012 KHR 1 KHR = 0.0005 BBD
19 Dec 2024 1 BBD = 1992.4002 KHR 1 KHR = 0.0005 BBD
20 Dec 2024 1 BBD = 1990.2769 KHR 1 KHR = 0.0005 BBD
21 Dec 2024 1 BBD = 1990.2774 KHR 1 KHR = 0.0005 BBD
22 Dec 2024 1 BBD = 1990.2774 KHR 1 KHR = 0.0005 BBD

BBD-KHR and KHR-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats