currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-KGS and KGS-BBD exchange rates - 2025

BBD-KGS and KGS-BBD exchange rates - 2025

BBD-KGS and KGS-BBD exchange rates

Check below the exchange rates for BBD-KGS and KGS-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 43.2365 KGS
1 KGS = 0.0231 BBD
1Y 2Y 3Y

Jan 2025

DateBBD-KGSKGS-BBD
01 Jan 2025 1 BBD = 43.1153 KGS 1 KGS = 0.0232 BBD
02 Jan 2025 1 BBD = 43.0841 KGS 1 KGS = 0.0232 BBD
03 Jan 2025 1 BBD = 43.078 KGS 1 KGS = 0.0232 BBD
04 Jan 2025 1 BBD = 43.1592 KGS 1 KGS = 0.0232 BBD
05 Jan 2025 1 BBD = 43.1592 KGS 1 KGS = 0.0232 BBD
06 Jan 2025 1 BBD = 43.0476 KGS 1 KGS = 0.0232 BBD
07 Jan 2025 1 BBD = 43.0694 KGS 1 KGS = 0.0232 BBD
08 Jan 2025 1 BBD = 43.0412 KGS 1 KGS = 0.0232 BBD
09 Jan 2025 1 BBD = 43.0925 KGS 1 KGS = 0.0232 BBD
10 Jan 2025 1 BBD = 43.0896 KGS 1 KGS = 0.0232 BBD
11 Jan 2025 1 BBD = 42.9 KGS 1 KGS = 0.0233 BBD
12 Jan 2025 1 BBD = 42.9 KGS 1 KGS = 0.0233 BBD
13 Jan 2025 1 BBD = 43.2864 KGS 1 KGS = 0.0231 BBD
14 Jan 2025 1 BBD = 43.2622 KGS 1 KGS = 0.0231 BBD
15 Jan 2025 1 BBD = 43.3172 KGS 1 KGS = 0.0231 BBD
16 Jan 2025 1 BBD = 43.2832 KGS 1 KGS = 0.0231 BBD
17 Jan 2025 1 BBD = 43.2993 KGS 1 KGS = 0.0231 BBD
18 Jan 2025 1 BBD = 43.3133 KGS 1 KGS = 0.0231 BBD
19 Jan 2025 1 BBD = 43.3133 KGS 1 KGS = 0.0231 BBD
20 Jan 2025 1 BBD = 43.2524 KGS 1 KGS = 0.0231 BBD
21 Jan 2025 1 BBD = 43.3095 KGS 1 KGS = 0.0231 BBD
22 Jan 2025 1 BBD = 43.5437 KGS 1 KGS = 0.023 BBD
23 Jan 2025 1 BBD = 43.2866 KGS 1 KGS = 0.0231 BBD
24 Jan 2025 1 BBD = 43.2997 KGS 1 KGS = 0.0231 BBD
25 Jan 2025 1 BBD = 43.3927 KGS 1 KGS = 0.023 BBD
26 Jan 2025 1 BBD = 43.3927 KGS 1 KGS = 0.023 BBD
27 Jan 2025 1 BBD = 43.3093 KGS 1 KGS = 0.0231 BBD
28 Jan 2025 1 BBD = 43.2749 KGS 1 KGS = 0.0231 BBD
29 Jan 2025 1 BBD = 43.2829 KGS 1 KGS = 0.0231 BBD
30 Jan 2025 1 BBD = 43.3363 KGS 1 KGS = 0.0231 BBD
31 Jan 2025 1 BBD = 43.3274 KGS 1 KGS = 0.0231 BBD

Feb 2025

DateBBD-KGSKGS-BBD
01 Feb 2025 1 BBD = 43.3276 KGS 1 KGS = 0.0231 BBD
02 Feb 2025 1 BBD = 43.2556 KGS 1 KGS = 0.0231 BBD
03 Feb 2025 1 BBD = 43.332 KGS 1 KGS = 0.0231 BBD
04 Feb 2025 1 BBD = 43.3148 KGS 1 KGS = 0.0231 BBD
05 Feb 2025 1 BBD = 43.2967 KGS 1 KGS = 0.0231 BBD
06 Feb 2025 1 BBD = 43.2998 KGS 1 KGS = 0.0231 BBD
07 Feb 2025 1 BBD = 43.2868 KGS 1 KGS = 0.0231 BBD
08 Feb 2025 1 BBD = 43.1161 KGS 1 KGS = 0.0232 BBD
09 Feb 2025 1 BBD = 43.1161 KGS 1 KGS = 0.0232 BBD
10 Feb 2025 1 BBD = 43.2735 KGS 1 KGS = 0.0231 BBD
11 Feb 2025 1 BBD = 43.3224 KGS 1 KGS = 0.0231 BBD
12 Feb 2025 1 BBD = 43.3034 KGS 1 KGS = 0.0231 BBD
13 Feb 2025 1 BBD = 43.4148 KGS 1 KGS = 0.023 BBD
14 Feb 2025 1 BBD = 43.2944 KGS 1 KGS = 0.0231 BBD
15 Feb 2025 1 BBD = 43.4376 KGS 1 KGS = 0.023 BBD
16 Feb 2025 1 BBD = 43.4376 KGS 1 KGS = 0.023 BBD
17 Feb 2025 1 BBD = 43.309 KGS 1 KGS = 0.0231 BBD
18 Feb 2025 1 BBD = 43.2771 KGS 1 KGS = 0.0231 BBD
19 Feb 2025 1 BBD = 43.3278 KGS 1 KGS = 0.0231 BBD
20 Feb 2025 1 BBD = 43.4502 KGS 1 KGS = 0.023 BBD
21 Feb 2025 1 BBD = 43.2914 KGS 1 KGS = 0.0231 BBD
22 Feb 2025 1 BBD = 43.297 KGS 1 KGS = 0.0231 BBD
23 Feb 2025 1 BBD = 43.297 KGS 1 KGS = 0.0231 BBD
24 Feb 2025 1 BBD = 43.3226 KGS 1 KGS = 0.0231 BBD
25 Feb 2025 1 BBD = 43.3447 KGS 1 KGS = 0.0231 BBD
26 Feb 2025 1 BBD = 43.4028 KGS 1 KGS = 0.023 BBD
27 Feb 2025 1 BBD = 43.3255 KGS 1 KGS = 0.0231 BBD
28 Feb 2025 1 BBD = 43.4624 KGS 1 KGS = 0.023 BBD

Mar 2025

DateBBD-KGSKGS-BBD
01 Mar 2025 1 BBD = 43.3353 KGS 1 KGS = 0.0231 BBD
02 Mar 2025 1 BBD = 43.231 KGS 1 KGS = 0.0231 BBD
03 Mar 2025 1 BBD = 43.37 KGS 1 KGS = 0.0231 BBD
04 Mar 2025 1 BBD = 43.3087 KGS 1 KGS = 0.0231 BBD
05 Mar 2025 1 BBD = 43.3772 KGS 1 KGS = 0.0231 BBD
06 Mar 2025 1 BBD = 43.3055 KGS 1 KGS = 0.0231 BBD
07 Mar 2025 1 BBD = 43.2902 KGS 1 KGS = 0.0231 BBD
08 Mar 2025 1 BBD = 43.3852 KGS 1 KGS = 0.023 BBD
09 Mar 2025 1 BBD = 43.2601 KGS 1 KGS = 0.0231 BBD
10 Mar 2025 1 BBD = 43.2933 KGS 1 KGS = 0.0231 BBD
11 Mar 2025 1 BBD = 43.442 KGS 1 KGS = 0.023 BBD
12 Mar 2025 1 BBD = 43.2831 KGS 1 KGS = 0.0231 BBD
13 Mar 2025 1 BBD = 43.3167 KGS 1 KGS = 0.0231 BBD
14 Mar 2025 1 BBD = 43.4697 KGS 1 KGS = 0.023 BBD
15 Mar 2025 1 BBD = 43.4132 KGS 1 KGS = 0.023 BBD
16 Mar 2025 1 BBD = 43.413 KGS 1 KGS = 0.023 BBD
17 Mar 2025 1 BBD = 43.2713 KGS 1 KGS = 0.0231 BBD
18 Mar 2025 1 BBD = 43.4431 KGS 1 KGS = 0.023 BBD
19 Mar 2025 1 BBD = 43.4422 KGS 1 KGS = 0.023 BBD
20 Mar 2025 1 BBD = 43.4443 KGS 1 KGS = 0.023 BBD
21 Mar 2025 1 BBD = 43.4424 KGS 1 KGS = 0.023 BBD
22 Mar 2025 1 BBD = 42.6506 KGS 1 KGS = 0.0234 BBD
23 Mar 2025 1 BBD = 43.545 KGS 1 KGS = 0.023 BBD
24 Mar 2025 1 BBD = 43.4059 KGS 1 KGS = 0.023 BBD
25 Mar 2025 1 BBD = 43.4533 KGS 1 KGS = 0.023 BBD
26 Mar 2025 1 BBD = 42.7944 KGS 1 KGS = 0.0234 BBD
27 Mar 2025 1 BBD = 42.8648 KGS 1 KGS = 0.0233 BBD
28 Mar 2025 1 BBD = 42.7954 KGS 1 KGS = 0.0234 BBD
29 Mar 2025 1 BBD = 43.3142 KGS 1 KGS = 0.0231 BBD
30 Mar 2025 1 BBD = 43.2497 KGS 1 KGS = 0.0231 BBD
31 Mar 2025 1 BBD = 42.8445 KGS 1 KGS = 0.0233 BBD

Apr 2025

DateBBD-KGSKGS-BBD
01 Apr 2025 1 BBD = 42.8337 KGS 1 KGS = 0.0233 BBD
02 Apr 2025 1 BBD = 42.9881 KGS 1 KGS = 0.0233 BBD
03 Apr 2025 1 BBD = 42.9401 KGS 1 KGS = 0.0233 BBD
04 Apr 2025 1 BBD = 43.0719 KGS 1 KGS = 0.0232 BBD
05 Apr 2025 1 BBD = 42.7085 KGS 1 KGS = 0.0234 BBD
06 Apr 2025 1 BBD = 42.7085 KGS 1 KGS = 0.0234 BBD
07 Apr 2025 1 BBD = 42.9878 KGS 1 KGS = 0.0233 BBD
08 Apr 2025 1 BBD = 43.0389 KGS 1 KGS = 0.0232 BBD
09 Apr 2025 1 BBD = 43.3158 KGS 1 KGS = 0.0231 BBD
10 Apr 2025 1 BBD = 43.018 KGS 1 KGS = 0.0232 BBD
11 Apr 2025 1 BBD = 43.1079 KGS 1 KGS = 0.0232 BBD
12 Apr 2025 1 BBD = 43.4024 KGS 1 KGS = 0.023 BBD
13 Apr 2025 1 BBD = 43.4022 KGS 1 KGS = 0.023 BBD
14 Apr 2025 1 BBD = 43.314 KGS 1 KGS = 0.0231 BBD
15 Apr 2025 1 BBD = 43.2716 KGS 1 KGS = 0.0231 BBD
16 Apr 2025 1 BBD = 43.3518 KGS 1 KGS = 0.0231 BBD
17 Apr 2025 1 BBD = 43.2303 KGS 1 KGS = 0.0231 BBD
18 Apr 2025 1 BBD = 43.2303 KGS 1 KGS = 0.0231 BBD
19 Apr 2025 1 BBD = 43.2303 KGS 1 KGS = 0.0231 BBD
20 Apr 2025 1 BBD = 43.2303 KGS 1 KGS = 0.0231 BBD
21 Apr 2025 1 BBD = 43.2303 KGS 1 KGS = 0.0231 BBD
22 Apr 2025 1 BBD = 43.0298 KGS 1 KGS = 0.0232 BBD
23 Apr 2025 1 BBD = 43.032 KGS 1 KGS = 0.0232 BBD
24 Apr 2025 1 BBD = 43.0902 KGS 1 KGS = 0.0232 BBD

BBD-KGS and KGS-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Kyrgyzstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats