currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-KES and KES-BBD exchange rates - 2025

BBD-KES and KES-BBD exchange rates - 2025

BBD-KES and KES-BBD exchange rates

Check below the exchange rates for BBD-KES and KES-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 64.0687 KES
1 KES = 0.0156 BBD
1Y 2Y 3Y
BBD to KESKES to BBD
64.0131 Date: 4/5 64.0204 Date: 4/4 64.0136 Date: 4/3 64.0234 Date: 4/2 63.9959 Date: 4/1 64.0373 Date: 3/31 64.8406 Date: 3/30 64.6962 Date: 3/29 63.9890 Date: 3/28 64.0696 Date: 3/27 64.0654 Date: 3/26 64.1234 Date: 3/25 64.1380 Date: 3/24 64.3429 Date: 3/23 64.0650 Date: 3/22 64.0891 Date: 3/21 64.1029 Date: 3/20 64.1221 Date: 3/19 64.1157 Date: 3/18 64.0695 Date: 3/17 64.3886 Date: 3/16 64.1351 Date: 3/15 64.1587 Date: 3/14 64.1160 Date: 3/13 64.0559 Date: 3/12 63.8323 Date: 3/11 64.1069 Date: 3/10 64.0920 Date: 3/9 63.7375 Date: 3/8 64.0911 Date: 3/7 63.9758 Date: 3/6 64.0169 Date: 3/5 63.9891 Date: 3/4 64.1735 Date: 3/3 64.0126 Date: 3/2 63.6799 Date: 3/1 64.0679 Date: 2/28 64.0247 Date: 2/27 64.0768 Date: 2/26 64.1029 Date: 2/25 64.1196 Date: 2/24 64.1641 Date: 2/23 64.1641 Date: 2/22 64.1472 Date: 2/21 63.9205 Date: 2/20 64.0926 Date: 2/19 64.1111 Date: 2/18 64.1240 Date: 2/17 64.0613 Date: 2/16 64.0613 Date: 2/15 64.0483 Date: 2/14 64.0912 Date: 2/13 64.0466 Date: 2/12 63.9656 Date: 2/11 63.9628 Date: 2/10 63.9412 Date: 2/9 63.9412 Date: 2/8 63.9382 Date: 2/7 63.9322 Date: 2/6 63.9278 Date: 2/5 63.9692 Date: 2/4 63.9798 Date: 2/3 63.8902 Date: 2/2 64.0145 Date: 2/1 63.9615 Date: 1/31 64.0156 Date: 1/30 63.9564 Date: 1/29 63.9344 Date: 1/28 63.9874 Date: 1/27 64.0658 Date: 1/26 64.0658 Date: 1/25 64.0309 Date: 1/24 64.0575 Date: 1/23 64.4064 Date: 1/22 64.0275 Date: 1/21 64.0537 Date: 1/20 64.1371 Date: 1/19 64.1371 Date: 1/18 64.1297 Date: 1/17 64.1405 Date: 1/16 64.1368 Date: 1/15 64.1536 Date: 1/14 64.1256 Date: 1/13 64.1106 Date: 1/12 64.1106 Date: 1/11 64.1096 Date: 1/10 64.1385 Date: 1/9 64.1017 Date: 1/8 64.0149 Date: 1/7 63.9927 Date: 1/6 64.0150 Date: 1/5 64.0150 Date: 1/4 64.0082 Date: 1/3 64.0125 Date: 1/2 64.0140 Date: 1/1 64.0131 Date: 4/5 64.0204 Date: 4/4 64.0136 Date: 4/3 64.0234 Date: 4/2 63.9959 Date: 4/1 64.0373 Date: 3/31 64.8406 Date: 3/30 64.6962 Date: 3/29 63.9890 Date: 3/28 64.0696 Date: 3/27 64.0654 Date: 3/26 64.1234 Date: 3/25 64.1380 Date: 3/24 64.3429 Date: 3/23 64.0650 Date: 3/22 64.0891 Date: 3/21 64.1029 Date: 3/20 64.1221 Date: 3/19 64.1157 Date: 3/18 64.0695 Date: 3/17 64.3886 Date: 3/16 64.1351 Date: 3/15 64.1587 Date: 3/14 64.1160 Date: 3/13 64.0559 Date: 3/12 63.8323 Date: 3/11 64.1069 Date: 3/10 64.0920 Date: 3/9 63.7375 Date: 3/8 64.0911 Date: 3/7 63.9758 Date: 3/6 64.0169 Date: 3/5 63.9891 Date: 3/4 64.1735 Date: 3/3 64.0126 Date: 3/2 63.6799 Date: 3/1 64.0679 Date: 2/28 64.0247 Date: 2/27 64.0768 Date: 2/26 64.1029 Date: 2/25 64.1196 Date: 2/24 64.1641 Date: 2/23 64.1641 Date: 2/22 64.1472 Date: 2/21 63.9205 Date: 2/20 64.0926 Date: 2/19 64.1111 Date: 2/18 64.1240 Date: 2/17 64.0613 Date: 2/16 64.0613 Date: 2/15 64.0483 Date: 2/14 64.0912 Date: 2/13 64.0466 Date: 2/12 63.9656 Date: 2/11 63.9628 Date: 2/10 63.9412 Date: 2/9 63.9412 Date: 2/8 63.9382 Date: 2/7 63.9322 Date: 2/6 63.9278 Date: 2/5 63.9692 Date: 2/4 63.9798 Date: 2/3 63.8902 Date: 2/2 64.0145 Date: 2/1 63.9615 Date: 1/31 64.0156 Date: 1/30 63.9564 Date: 1/29 63.9344 Date: 1/28 63.9874 Date: 1/27 64.0658 Date: 1/26 64.0658 Date: 1/25 64.0309 Date: 1/24 64.0575 Date: 1/23 64.4064 Date: 1/22 64.0275 Date: 1/21 64.0537 Date: 1/20 64.1371 Date: 1/19 64.1371 Date: 1/18 64.1297 Date: 1/17 64.1405 Date: 1/16 64.1368 Date: 1/15 64.1536 Date: 1/14 64.1256 Date: 1/13 64.1106 Date: 1/12 64.1106 Date: 1/11 64.1096 Date: 1/10 64.1385 Date: 1/9 64.1017 Date: 1/8 64.0149 Date: 1/7 63.9927 Date: 1/6 64.0150 Date: 1/5 64.0150 Date: 1/4 64.0082 Date: 1/3 64.0125 Date: 1/2 64.0140 Date: 1/1

Jan 2025

DateBBD-KESKES-BBD
01 Jan 2025 1 BBD = 64.014 KES 1 KES = 0.0156 BBD
02 Jan 2025 1 BBD = 64.0125 KES 1 KES = 0.0156 BBD
03 Jan 2025 1 BBD = 64.0082 KES 1 KES = 0.0156 BBD
04 Jan 2025 1 BBD = 64.015 KES 1 KES = 0.0156 BBD
05 Jan 2025 1 BBD = 64.015 KES 1 KES = 0.0156 BBD
06 Jan 2025 1 BBD = 63.9927 KES 1 KES = 0.0156 BBD
07 Jan 2025 1 BBD = 64.0149 KES 1 KES = 0.0156 BBD
08 Jan 2025 1 BBD = 64.1017 KES 1 KES = 0.0156 BBD
09 Jan 2025 1 BBD = 64.1385 KES 1 KES = 0.0156 BBD
10 Jan 2025 1 BBD = 64.1096 KES 1 KES = 0.0156 BBD
11 Jan 2025 1 BBD = 64.1106 KES 1 KES = 0.0156 BBD
12 Jan 2025 1 BBD = 64.1106 KES 1 KES = 0.0156 BBD
13 Jan 2025 1 BBD = 64.1256 KES 1 KES = 0.0156 BBD
14 Jan 2025 1 BBD = 64.1536 KES 1 KES = 0.0156 BBD
15 Jan 2025 1 BBD = 64.1368 KES 1 KES = 0.0156 BBD
16 Jan 2025 1 BBD = 64.1405 KES 1 KES = 0.0156 BBD
17 Jan 2025 1 BBD = 64.1297 KES 1 KES = 0.0156 BBD
18 Jan 2025 1 BBD = 64.1371 KES 1 KES = 0.0156 BBD
19 Jan 2025 1 BBD = 64.1371 KES 1 KES = 0.0156 BBD
20 Jan 2025 1 BBD = 64.0537 KES 1 KES = 0.0156 BBD
21 Jan 2025 1 BBD = 64.0275 KES 1 KES = 0.0156 BBD
22 Jan 2025 1 BBD = 64.4064 KES 1 KES = 0.0155 BBD
23 Jan 2025 1 BBD = 64.0575 KES 1 KES = 0.0156 BBD
24 Jan 2025 1 BBD = 64.0309 KES 1 KES = 0.0156 BBD
25 Jan 2025 1 BBD = 64.0658 KES 1 KES = 0.0156 BBD
26 Jan 2025 1 BBD = 64.0658 KES 1 KES = 0.0156 BBD
27 Jan 2025 1 BBD = 63.9874 KES 1 KES = 0.0156 BBD
28 Jan 2025 1 BBD = 63.9344 KES 1 KES = 0.0156 BBD
29 Jan 2025 1 BBD = 63.9564 KES 1 KES = 0.0156 BBD
30 Jan 2025 1 BBD = 64.0156 KES 1 KES = 0.0156 BBD
31 Jan 2025 1 BBD = 63.9615 KES 1 KES = 0.0156 BBD

Feb 2025

DateBBD-KESKES-BBD
01 Feb 2025 1 BBD = 64.0145 KES 1 KES = 0.0156 BBD
02 Feb 2025 1 BBD = 63.8902 KES 1 KES = 0.0157 BBD
03 Feb 2025 1 BBD = 63.9798 KES 1 KES = 0.0156 BBD
04 Feb 2025 1 BBD = 63.9692 KES 1 KES = 0.0156 BBD
05 Feb 2025 1 BBD = 63.9278 KES 1 KES = 0.0156 BBD
06 Feb 2025 1 BBD = 63.9322 KES 1 KES = 0.0156 BBD
07 Feb 2025 1 BBD = 63.9382 KES 1 KES = 0.0156 BBD
08 Feb 2025 1 BBD = 63.9412 KES 1 KES = 0.0156 BBD
09 Feb 2025 1 BBD = 63.9412 KES 1 KES = 0.0156 BBD
10 Feb 2025 1 BBD = 63.9628 KES 1 KES = 0.0156 BBD
11 Feb 2025 1 BBD = 63.9656 KES 1 KES = 0.0156 BBD
12 Feb 2025 1 BBD = 64.0466 KES 1 KES = 0.0156 BBD
13 Feb 2025 1 BBD = 64.0912 KES 1 KES = 0.0156 BBD
14 Feb 2025 1 BBD = 64.0483 KES 1 KES = 0.0156 BBD
15 Feb 2025 1 BBD = 64.0613 KES 1 KES = 0.0156 BBD
16 Feb 2025 1 BBD = 64.0613 KES 1 KES = 0.0156 BBD
17 Feb 2025 1 BBD = 64.124 KES 1 KES = 0.0156 BBD
18 Feb 2025 1 BBD = 64.1111 KES 1 KES = 0.0156 BBD
19 Feb 2025 1 BBD = 64.0926 KES 1 KES = 0.0156 BBD
20 Feb 2025 1 BBD = 63.9205 KES 1 KES = 0.0156 BBD
21 Feb 2025 1 BBD = 64.1472 KES 1 KES = 0.0156 BBD
22 Feb 2025 1 BBD = 64.1641 KES 1 KES = 0.0156 BBD
23 Feb 2025 1 BBD = 64.1641 KES 1 KES = 0.0156 BBD
24 Feb 2025 1 BBD = 64.1196 KES 1 KES = 0.0156 BBD
25 Feb 2025 1 BBD = 64.1029 KES 1 KES = 0.0156 BBD
26 Feb 2025 1 BBD = 64.0768 KES 1 KES = 0.0156 BBD
27 Feb 2025 1 BBD = 64.0247 KES 1 KES = 0.0156 BBD
28 Feb 2025 1 BBD = 64.0679 KES 1 KES = 0.0156 BBD

Mar 2025

DateBBD-KESKES-BBD
01 Mar 2025 1 BBD = 63.6799 KES 1 KES = 0.0157 BBD
02 Mar 2025 1 BBD = 64.0126 KES 1 KES = 0.0156 BBD
03 Mar 2025 1 BBD = 64.1735 KES 1 KES = 0.0156 BBD
04 Mar 2025 1 BBD = 63.9891 KES 1 KES = 0.0156 BBD
05 Mar 2025 1 BBD = 64.0169 KES 1 KES = 0.0156 BBD
06 Mar 2025 1 BBD = 63.9758 KES 1 KES = 0.0156 BBD
07 Mar 2025 1 BBD = 64.0911 KES 1 KES = 0.0156 BBD
08 Mar 2025 1 BBD = 63.7375 KES 1 KES = 0.0157 BBD
09 Mar 2025 1 BBD = 64.092 KES 1 KES = 0.0156 BBD
10 Mar 2025 1 BBD = 64.1069 KES 1 KES = 0.0156 BBD
11 Mar 2025 1 BBD = 63.8323 KES 1 KES = 0.0157 BBD
12 Mar 2025 1 BBD = 64.0559 KES 1 KES = 0.0156 BBD
13 Mar 2025 1 BBD = 64.116 KES 1 KES = 0.0156 BBD
14 Mar 2025 1 BBD = 64.1587 KES 1 KES = 0.0156 BBD
15 Mar 2025 1 BBD = 64.1351 KES 1 KES = 0.0156 BBD
16 Mar 2025 1 BBD = 64.3886 KES 1 KES = 0.0155 BBD
17 Mar 2025 1 BBD = 64.0695 KES 1 KES = 0.0156 BBD
18 Mar 2025 1 BBD = 64.1157 KES 1 KES = 0.0156 BBD
19 Mar 2025 1 BBD = 64.1221 KES 1 KES = 0.0156 BBD
20 Mar 2025 1 BBD = 64.1029 KES 1 KES = 0.0156 BBD
21 Mar 2025 1 BBD = 64.0891 KES 1 KES = 0.0156 BBD
22 Mar 2025 1 BBD = 64.065 KES 1 KES = 0.0156 BBD
23 Mar 2025 1 BBD = 64.3429 KES 1 KES = 0.0155 BBD
24 Mar 2025 1 BBD = 64.138 KES 1 KES = 0.0156 BBD
25 Mar 2025 1 BBD = 64.1234 KES 1 KES = 0.0156 BBD
26 Mar 2025 1 BBD = 64.0654 KES 1 KES = 0.0156 BBD
27 Mar 2025 1 BBD = 64.0696 KES 1 KES = 0.0156 BBD
28 Mar 2025 1 BBD = 63.989 KES 1 KES = 0.0156 BBD
29 Mar 2025 1 BBD = 64.6962 KES 1 KES = 0.0155 BBD
30 Mar 2025 1 BBD = 64.8406 KES 1 KES = 0.0154 BBD
31 Mar 2025 1 BBD = 64.0373 KES 1 KES = 0.0156 BBD

Apr 2025

DateBBD-KESKES-BBD
01 Apr 2025 1 BBD = 63.9959 KES 1 KES = 0.0156 BBD
02 Apr 2025 1 BBD = 64.0234 KES 1 KES = 0.0156 BBD
03 Apr 2025 1 BBD = 64.0136 KES 1 KES = 0.0156 BBD
04 Apr 2025 1 BBD = 64.0204 KES 1 KES = 0.0156 BBD
05 Apr 2025 1 BBD = 64.0131 KES 1 KES = 0.0156 BBD

BBD-KES and KES-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Kenya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats