> BBD-KES and KES-BBD exchange rates - 2024

BBD-KES and KES-BBD exchange rates - 2024

BBD-KES and KES-BBD exchange rates

Check below the exchange rates for BBD-KES and KES-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 66.816 KES

1 KES = 0.015 BBD

1Y 2Y 3Y

BBD to KESKES to BBD

Jan 2024

Date	BBD-KES	KES-BBD
01 Jan 2024	1 BBD = 77.7555 KES	1 KES = 0.0129 BBD
02 Jan 2024	1 BBD = 77.8323 KES	1 KES = 0.0128 BBD
03 Jan 2024	1 BBD = 77.9176 KES	1 KES = 0.0128 BBD
04 Jan 2024	1 BBD = 78.1971 KES	1 KES = 0.0128 BBD
05 Jan 2024	1 BBD = 78.0587 KES	1 KES = 0.0128 BBD
06 Jan 2024	1 BBD = 77.1385 KES	1 KES = 0.013 BBD
07 Jan 2024	1 BBD = 77.1385 KES	1 KES = 0.013 BBD
08 Jan 2024	1 BBD = 78.1945 KES	1 KES = 0.0128 BBD
09 Jan 2024	1 BBD = 78.2761 KES	1 KES = 0.0128 BBD
10 Jan 2024	1 BBD = 78.3774 KES	1 KES = 0.0128 BBD
11 Jan 2024	1 BBD = 78.7369 KES	1 KES = 0.0127 BBD
12 Jan 2024	1 BBD = 78.6592 KES	1 KES = 0.0127 BBD
13 Jan 2024	1 BBD = 78.3718 KES	1 KES = 0.0128 BBD
14 Jan 2024	1 BBD = 78.3718 KES	1 KES = 0.0128 BBD
15 Jan 2024	1 BBD = 79.3157 KES	1 KES = 0.0126 BBD
16 Jan 2024	1 BBD = 79.2074 KES	1 KES = 0.0126 BBD
17 Jan 2024	1 BBD = 79.7439 KES	1 KES = 0.0125 BBD
18 Jan 2024	1 BBD = 80.1083 KES	1 KES = 0.0125 BBD
19 Jan 2024	1 BBD = 80.1853 KES	1 KES = 0.0125 BBD
20 Jan 2024	1 BBD = 78.8701 KES	1 KES = 0.0127 BBD
21 Jan 2024	1 BBD = 78.8701 KES	1 KES = 0.0127 BBD
22 Jan 2024	1 BBD = 80.4914 KES	1 KES = 0.0124 BBD
23 Jan 2024	1 BBD = 80.6223 KES	1 KES = 0.0124 BBD
24 Jan 2024	1 BBD = 80.6598 KES	1 KES = 0.0124 BBD
25 Jan 2024	1 BBD = 80.4779 KES	1 KES = 0.0124 BBD
26 Jan 2024	1 BBD = 80.3464 KES	1 KES = 0.0124 BBD
27 Jan 2024	1 BBD = 80.48 KES	1 KES = 0.0124 BBD
28 Jan 2024	1 BBD = 80.48 KES	1 KES = 0.0124 BBD
29 Jan 2024	1 BBD = 80.2538 KES	1 KES = 0.0125 BBD
30 Jan 2024	1 BBD = 80.2351 KES	1 KES = 0.0125 BBD
31 Jan 2024	1 BBD = 79.4853 KES	1 KES = 0.0126 BBD

Feb 2024

Date	BBD-KES	KES-BBD
01 Feb 2024	1 BBD = 79.5185 KES	1 KES = 0.0126 BBD
02 Feb 2024	1 BBD = 79.4756 KES	1 KES = 0.0126 BBD
03 Feb 2024	1 BBD = 79.4769 KES	1 KES = 0.0126 BBD
04 Feb 2024	1 BBD = 79.4769 KES	1 KES = 0.0126 BBD
05 Feb 2024	1 BBD = 81.2527 KES	1 KES = 0.0123 BBD
06 Feb 2024	1 BBD = 79.4329 KES	1 KES = 0.0126 BBD
07 Feb 2024	1 BBD = 79.4883 KES	1 KES = 0.0126 BBD
08 Feb 2024	1 BBD = 79.1985 KES	1 KES = 0.0126 BBD
09 Feb 2024	1 BBD = 79.0032 KES	1 KES = 0.0127 BBD
10 Feb 2024	1 BBD = 80.4819 KES	1 KES = 0.0124 BBD
11 Feb 2024	1 BBD = 80.4819 KES	1 KES = 0.0124 BBD
12 Feb 2024	1 BBD = 78.6238 KES	1 KES = 0.0127 BBD
13 Feb 2024	1 BBD = 77.5015 KES	1 KES = 0.0129 BBD
14 Feb 2024	1 BBD = 74.5399 KES	1 KES = 0.0134 BBD
15 Feb 2024	1 BBD = 72.0934 KES	1 KES = 0.0139 BBD
16 Feb 2024	1 BBD = 72.0381 KES	1 KES = 0.0139 BBD
17 Feb 2024	1 BBD = 71.7909 KES	1 KES = 0.0139 BBD
18 Feb 2024	1 BBD = 70.0809 KES	1 KES = 0.0143 BBD
19 Feb 2024	1 BBD = 70.0835 KES	1 KES = 0.0143 BBD
20 Feb 2024	1 BBD = 72.0568 KES	1 KES = 0.0139 BBD
21 Feb 2024	1 BBD = 71.5669 KES	1 KES = 0.014 BBD
22 Feb 2024	1 BBD = 72.5303 KES	1 KES = 0.0138 BBD
23 Feb 2024	1 BBD = 72.0451 KES	1 KES = 0.0139 BBD
24 Feb 2024	1 BBD = 71.0718 KES	1 KES = 0.0141 BBD
25 Feb 2024	1 BBD = 71.0718 KES	1 KES = 0.0141 BBD
26 Feb 2024	1 BBD = 72.0769 KES	1 KES = 0.0139 BBD
27 Feb 2024	1 BBD = 72.5759 KES	1 KES = 0.0138 BBD
28 Feb 2024	1 BBD = 72.5662 KES	1 KES = 0.0138 BBD
29 Feb 2024	1 BBD = 72.7716 KES	1 KES = 0.0137 BBD

Mar 2024

Date	BBD-KES	KES-BBD
01 Mar 2024	1 BBD = 72.3407 KES	1 KES = 0.0138 BBD
02 Mar 2024	1 BBD = 71.5666 KES	1 KES = 0.014 BBD
03 Mar 2024	1 BBD = 71.5666 KES	1 KES = 0.014 BBD
04 Mar 2024	1 BBD = 71.5508 KES	1 KES = 0.014 BBD
05 Mar 2024	1 BBD = 70.8067 KES	1 KES = 0.0141 BBD
06 Mar 2024	1 BBD = 70.8304 KES	1 KES = 0.0141 BBD
07 Mar 2024	1 BBD = 70.6033 KES	1 KES = 0.0142 BBD
08 Mar 2024	1 BBD = 69.3157 KES	1 KES = 0.0144 BBD
09 Mar 2024	1 BBD = 71.5418 KES	1 KES = 0.014 BBD
10 Mar 2024	1 BBD = 71.5418 KES	1 KES = 0.014 BBD
11 Mar 2024	1 BBD = 68.9257 KES	1 KES = 0.0145 BBD
12 Mar 2024	1 BBD = 68.8595 KES	1 KES = 0.0145 BBD
13 Mar 2024	1 BBD = 68.099 KES	1 KES = 0.0147 BBD
14 Mar 2024	1 BBD = 66.5953 KES	1 KES = 0.015 BBD
15 Mar 2024	1 BBD = 66.6147 KES	1 KES = 0.015 BBD
16 Mar 2024	1 BBD = 68.0987 KES	1 KES = 0.0147 BBD
17 Mar 2024	1 BBD = 68.0987 KES	1 KES = 0.0147 BBD
18 Mar 2024	1 BBD = 66.3709 KES	1 KES = 0.0151 BBD
19 Mar 2024	1 BBD = 65.8659 KES	1 KES = 0.0152 BBD
20 Mar 2024	1 BBD = 65.6181 KES	1 KES = 0.0152 BBD
21 Mar 2024	1 BBD = 65.6292 KES	1 KES = 0.0152 BBD
22 Mar 2024	1 BBD = 65.6349 KES	1 KES = 0.0152 BBD
23 Mar 2024	1 BBD = 65.6175 KES	1 KES = 0.0152 BBD
24 Mar 2024	1 BBD = 65.6175 KES	1 KES = 0.0152 BBD
25 Mar 2024	1 BBD = 65.505 KES	1 KES = 0.0153 BBD
26 Mar 2024	1 BBD = 65.366 KES	1 KES = 0.0153 BBD
27 Mar 2024	1 BBD = 65.4967 KES	1 KES = 0.0153 BBD
28 Mar 2024	1 BBD = 65.2669 KES	1 KES = 0.0153 BBD
29 Mar 2024	1 BBD = 65.6268 KES	1 KES = 0.0152 BBD
30 Mar 2024	1 BBD = 65.6214 KES	1 KES = 0.0152 BBD
31 Mar 2024	1 BBD = 65.6214 KES	1 KES = 0.0152 BBD

Apr 2024

Date	BBD-KES	KES-BBD
01 Apr 2024	1 BBD = 65.6195 KES	1 KES = 0.0152 BBD
02 Apr 2024	1 BBD = 65.1271 KES	1 KES = 0.0154 BBD
03 Apr 2024	1 BBD = 64.923 KES	1 KES = 0.0154 BBD
04 Apr 2024	1 BBD = 64.3945 KES	1 KES = 0.0155 BBD
05 Apr 2024	1 BBD = 64.385 KES	1 KES = 0.0155 BBD
06 Apr 2024	1 BBD = 64.3856 KES	1 KES = 0.0155 BBD
07 Apr 2024	1 BBD = 64.3856 KES	1 KES = 0.0155 BBD
08 Apr 2024	1 BBD = 64.3987 KES	1 KES = 0.0155 BBD
09 Apr 2024	1 BBD = 64.3875 KES	1 KES = 0.0155 BBD
10 Apr 2024	1 BBD = 64.3851 KES	1 KES = 0.0155 BBD
11 Apr 2024	1 BBD = 64.3829 KES	1 KES = 0.0155 BBD
12 Apr 2024	1 BBD = 64.4438 KES	1 KES = 0.0155 BBD
13 Apr 2024	1 BBD = 64.419 KES	1 KES = 0.0155 BBD
14 Apr 2024	1 BBD = 63.1484 KES	1 KES = 0.0158 BBD
15 Apr 2024	1 BBD = 64.9125 KES	1 KES = 0.0154 BBD
16 Apr 2024	1 BBD = 65.1607 KES	1 KES = 0.0153 BBD
17 Apr 2024	1 BBD = 65.1788 KES	1 KES = 0.0153 BBD
18 Apr 2024	1 BBD = 65.8858 KES	1 KES = 0.0152 BBD
19 Apr 2024	1 BBD = 65.8652 KES	1 KES = 0.0152 BBD
20 Apr 2024	1 BBD = 65.127 KES	1 KES = 0.0154 BBD
21 Apr 2024	1 BBD = 65.127 KES	1 KES = 0.0154 BBD
22 Apr 2024	1 BBD = 66.3379 KES	1 KES = 0.0151 BBD
23 Apr 2024	1 BBD = 66.6913 KES	1 KES = 0.015 BBD
24 Apr 2024	1 BBD = 66.8488 KES	1 KES = 0.015 BBD
25 Apr 2024	1 BBD = 66.8571 KES	1 KES = 0.015 BBD
26 Apr 2024	1 BBD = 66.8988 KES	1 KES = 0.0149 BBD
27 Apr 2024	1 BBD = 65.6202 KES	1 KES = 0.0152 BBD
28 Apr 2024	1 BBD = 65.6202 KES	1 KES = 0.0152 BBD
29 Apr 2024	1 BBD = 66.8761 KES	1 KES = 0.015 BBD
30 Apr 2024	1 BBD = 66.8348 KES	1 KES = 0.015 BBD

May 2024

Date	BBD-KES	KES-BBD
01 May 2024	1 BBD = 65.6242 KES	1 KES = 0.0152 BBD
02 May 2024	1 BBD = 66.8426 KES	1 KES = 0.015 BBD
03 May 2024	1 BBD = 66.6424 KES	1 KES = 0.015 BBD
04 May 2024	1 BBD = 65.6263 KES	1 KES = 0.0152 BBD
05 May 2024	1 BBD = 65.6263 KES	1 KES = 0.0152 BBD
06 May 2024	1 BBD = 66.3634 KES	1 KES = 0.0151 BBD
07 May 2024	1 BBD = 66.1111 KES	1 KES = 0.0151 BBD
08 May 2024	1 BBD = 65.1156 KES	1 KES = 0.0154 BBD
09 May 2024	1 BBD = 64.8661 KES	1 KES = 0.0154 BBD
10 May 2024	1 BBD = 65.127 KES	1 KES = 0.0154 BBD
11 May 2024	1 BBD = 65.1271 KES	1 KES = 0.0154 BBD
12 May 2024	1 BBD = 65.1289 KES	1 KES = 0.0154 BBD
13 May 2024	1 BBD = 64.9488 KES	1 KES = 0.0154 BBD
14 May 2024	1 BBD = 64.392 KES	1 KES = 0.0155 BBD
15 May 2024	1 BBD = 64.5764 KES	1 KES = 0.0155 BBD
16 May 2024	1 BBD = 64.6913 KES	1 KES = 0.0155 BBD
17 May 2024	1 BBD = 64.757 KES	1 KES = 0.0154 BBD
18 May 2024	1 BBD = 64.6317 KES	1 KES = 0.0155 BBD
19 May 2024	1 BBD = 64.6317 KES	1 KES = 0.0155 BBD
20 May 2024	1 BBD = 65.0825 KES	1 KES = 0.0154 BBD
21 May 2024	1 BBD = 65.1144 KES	1 KES = 0.0154 BBD
22 May 2024	1 BBD = 65.3405 KES	1 KES = 0.0153 BBD
23 May 2024	1 BBD = 65.6129 KES	1 KES = 0.0152 BBD
24 May 2024	1 BBD = 65.7165 KES	1 KES = 0.0152 BBD
25 May 2024	1 BBD = 64.6306 KES	1 KES = 0.0155 BBD
26 May 2024	1 BBD = 64.6306 KES	1 KES = 0.0155 BBD
27 May 2024	1 BBD = 65.8673 KES	1 KES = 0.0152 BBD
28 May 2024	1 BBD = 65.6745 KES	1 KES = 0.0152 BBD
29 May 2024	1 BBD = 65.06 KES	1 KES = 0.0154 BBD
30 May 2024	1 BBD = 64.5059 KES	1 KES = 0.0155 BBD
31 May 2024	1 BBD = 64.6629 KES	1 KES = 0.0155 BBD

Jun 2024

Date	BBD-KES	KES-BBD
01 Jun 2024	1 BBD = 65.8693 KES	1 KES = 0.0152 BBD
02 Jun 2024	1 BBD = 65.8693 KES	1 KES = 0.0152 BBD
03 Jun 2024	1 BBD = 64.7135 KES	1 KES = 0.0155 BBD
04 Jun 2024	1 BBD = 64.7582 KES	1 KES = 0.0154 BBD
05 Jun 2024	1 BBD = 64.6167 KES	1 KES = 0.0155 BBD
06 Jun 2024	1 BBD = 64.5111 KES	1 KES = 0.0155 BBD
07 Jun 2024	1 BBD = 64.1436 KES	1 KES = 0.0156 BBD
08 Jun 2024	1 BBD = 64.635 KES	1 KES = 0.0155 BBD
09 Jun 2024	1 BBD = 64.635 KES	1 KES = 0.0155 BBD
10 Jun 2024	1 BBD = 64.1317 KES	1 KES = 0.0156 BBD
11 Jun 2024	1 BBD = 63.9192 KES	1 KES = 0.0156 BBD
12 Jun 2024	1 BBD = 63.8928 KES	1 KES = 0.0157 BBD
13 Jun 2024	1 BBD = 63.8954 KES	1 KES = 0.0157 BBD
14 Jun 2024	1 BBD = 63.9041 KES	1 KES = 0.0156 BBD
15 Jun 2024	1 BBD = 64.1435 KES	1 KES = 0.0156 BBD
16 Jun 2024	1 BBD = 64.1435 KES	1 KES = 0.0156 BBD
17 Jun 2024	1 BBD = 64.1399 KES	1 KES = 0.0156 BBD
18 Jun 2024	1 BBD = 63.6347 KES	1 KES = 0.0157 BBD
19 Jun 2024	1 BBD = 64.1336 KES	1 KES = 0.0156 BBD
20 Jun 2024	1 BBD = 63.6522 KES	1 KES = 0.0157 BBD
21 Jun 2024	1 BBD = 63.6544 KES	1 KES = 0.0157 BBD
22 Jun 2024	1 BBD = 64.138 KES	1 KES = 0.0156 BBD
23 Jun 2024	1 BBD = 64.138 KES	1 KES = 0.0156 BBD
24 Jun 2024	1 BBD = 64.1385 KES	1 KES = 0.0156 BBD
25 Jun 2024	1 BBD = 64.1507 KES	1 KES = 0.0156 BBD
26 Jun 2024	1 BBD = 64.0082 KES	1 KES = 0.0156 BBD
27 Jun 2024	1 BBD = 64.0601 KES	1 KES = 0.0156 BBD
28 Jun 2024	1 BBD = 64.072 KES	1 KES = 0.0156 BBD
29 Jun 2024	1 BBD = 64.0077 KES	1 KES = 0.0156 BBD
30 Jun 2024	1 BBD = 64.1371 KES	1 KES = 0.0156 BBD

Jul 2024

Date	BBD-KES	KES-BBD
01 Jul 2024	1 BBD = 64.0103 KES	1 KES = 0.0156 BBD
02 Jul 2024	1 BBD = 63.646 KES	1 KES = 0.0157 BBD
03 Jul 2024	1 BBD = 63.6497 KES	1 KES = 0.0157 BBD
04 Jul 2024	1 BBD = 63.625 KES	1 KES = 0.0157 BBD
05 Jul 2024	1 BBD = 63.1508 KES	1 KES = 0.0158 BBD
06 Jul 2024	1 BBD = 63.1497 KES	1 KES = 0.0158 BBD
07 Jul 2024	1 BBD = 63.1497 KES	1 KES = 0.0158 BBD
08 Jul 2024	1 BBD = 63.642 KES	1 KES = 0.0157 BBD
09 Jul 2024	1 BBD = 63.6139 KES	1 KES = 0.0157 BBD
10 Jul 2024	1 BBD = 63.8976 KES	1 KES = 0.0157 BBD
11 Jul 2024	1 BBD = 64.2441 KES	1 KES = 0.0156 BBD
12 Jul 2024	1 BBD = 64.1168 KES	1 KES = 0.0156 BBD
13 Jul 2024	1 BBD = 63.9915 KES	1 KES = 0.0156 BBD
14 Jul 2024	1 BBD = 63.1481 KES	1 KES = 0.0158 BBD
15 Jul 2024	1 BBD = 63.5251 KES	1 KES = 0.0157 BBD
16 Jul 2024	1 BBD = 64.3684 KES	1 KES = 0.0155 BBD
17 Jul 2024	1 BBD = 64.4031 KES	1 KES = 0.0155 BBD
18 Jul 2024	1 BBD = 64.616 KES	1 KES = 0.0155 BBD
19 Jul 2024	1 BBD = 64.0218 KES	1 KES = 0.0156 BBD
20 Jul 2024	1 BBD = 63.6421 KES	1 KES = 0.0157 BBD
21 Jul 2024	1 BBD = 63.6421 KES	1 KES = 0.0157 BBD
22 Jul 2024	1 BBD = 65.1067 KES	1 KES = 0.0154 BBD
23 Jul 2024	1 BBD = 65.657 KES	1 KES = 0.0152 BBD
24 Jul 2024	1 BBD = 65.6055 KES	1 KES = 0.0152 BBD
25 Jul 2024	1 BBD = 65.8599 KES	1 KES = 0.0152 BBD
26 Jul 2024	1 BBD = 64.6349 KES	1 KES = 0.0155 BBD
27 Jul 2024	1 BBD = 64.3841 KES	1 KES = 0.0155 BBD
28 Jul 2024	1 BBD = 64.3841 KES	1 KES = 0.0155 BBD
29 Jul 2024	1 BBD = 64.4404 KES	1 KES = 0.0155 BBD
30 Jul 2024	1 BBD = 64.3692 KES	1 KES = 0.0155 BBD
31 Jul 2024	1 BBD = 63.9122 KES	1 KES = 0.0156 BBD

Aug 2024

Date	BBD-KES	KES-BBD
01 Aug 2024	1 BBD = 64.2879 KES	1 KES = 0.0156 BBD
02 Aug 2024	1 BBD = 64.3975 KES	1 KES = 0.0155 BBD
03 Aug 2024	1 BBD = 64.3847 KES	1 KES = 0.0155 BBD
04 Aug 2024	1 BBD = 64.3847 KES	1 KES = 0.0155 BBD
05 Aug 2024	1 BBD = 64.4656 KES	1 KES = 0.0155 BBD
06 Aug 2024	1 BBD = 64.2526 KES	1 KES = 0.0156 BBD
07 Aug 2024	1 BBD = 63.8988 KES	1 KES = 0.0156 BBD
08 Aug 2024	1 BBD = 64.5155 KES	1 KES = 0.0155 BBD
09 Aug 2024	1 BBD = 64.1831 KES	1 KES = 0.0156 BBD
10 Aug 2024	1 BBD = 63.8566 KES	1 KES = 0.0157 BBD
11 Aug 2024	1 BBD = 63.9298 KES	1 KES = 0.0156 BBD
12 Aug 2024	1 BBD = 63.8727 KES	1 KES = 0.0157 BBD
13 Aug 2024	1 BBD = 64.3839 KES	1 KES = 0.0155 BBD
14 Aug 2024	1 BBD = 63.8918 KES	1 KES = 0.0157 BBD
15 Aug 2024	1 BBD = 64.5068 KES	1 KES = 0.0155 BBD
16 Aug 2024	1 BBD = 63.8903 KES	1 KES = 0.0157 BBD
17 Aug 2024	1 BBD = 63.8886 KES	1 KES = 0.0157 BBD
18 Aug 2024	1 BBD = 63.8886 KES	1 KES = 0.0157 BBD
19 Aug 2024	1 BBD = 64.2555 KES	1 KES = 0.0156 BBD
20 Aug 2024	1 BBD = 63.8983 KES	1 KES = 0.0156 BBD
21 Aug 2024	1 BBD = 63.8908 KES	1 KES = 0.0157 BBD
22 Aug 2024	1 BBD = 63.9132 KES	1 KES = 0.0156 BBD
23 Aug 2024	1 BBD = 63.887 KES	1 KES = 0.0157 BBD
24 Aug 2024	1 BBD = 63.8874 KES	1 KES = 0.0157 BBD
25 Aug 2024	1 BBD = 63.8874 KES	1 KES = 0.0157 BBD
26 Aug 2024	1 BBD = 63.8243 KES	1 KES = 0.0157 BBD
27 Aug 2024	1 BBD = 63.8972 KES	1 KES = 0.0157 BBD
28 Aug 2024	1 BBD = 63.7685 KES	1 KES = 0.0157 BBD
29 Aug 2024	1 BBD = 63.767 KES	1 KES = 0.0157 BBD
30 Aug 2024	1 BBD = 63.8256 KES	1 KES = 0.0157 BBD
31 Aug 2024	1 BBD = 63.8901 KES	1 KES = 0.0157 BBD

Sep 2024

Date	BBD-KES	KES-BBD
01 Sep 2024	1 BBD = 63.8863 KES	1 KES = 0.0157 BBD
02 Sep 2024	1 BBD = 63.7666 KES	1 KES = 0.0157 BBD
03 Sep 2024	1 BBD = 63.7702 KES	1 KES = 0.0157 BBD
04 Sep 2024	1 BBD = 63.81 KES	1 KES = 0.0157 BBD
05 Sep 2024	1 BBD = 63.7666 KES	1 KES = 0.0157 BBD
06 Sep 2024	1 BBD = 63.7602 KES	1 KES = 0.0157 BBD
07 Sep 2024	1 BBD = 63.7669 KES	1 KES = 0.0157 BBD
08 Sep 2024	1 BBD = 63.7669 KES	1 KES = 0.0157 BBD
09 Sep 2024	1 BBD = 63.7675 KES	1 KES = 0.0157 BBD
10 Sep 2024	1 BBD = 63.8751 KES	1 KES = 0.0157 BBD
11 Sep 2024	1 BBD = 63.9013 KES	1 KES = 0.0156 BBD
12 Sep 2024	1 BBD = 63.7743 KES	1 KES = 0.0157 BBD
13 Sep 2024	1 BBD = 63.8884 KES	1 KES = 0.0157 BBD
14 Sep 2024	1 BBD = 63.8905 KES	1 KES = 0.0157 BBD
15 Sep 2024	1 BBD = 63.8905 KES	1 KES = 0.0157 BBD
16 Sep 2024	1 BBD = 63.8718 KES	1 KES = 0.0157 BBD
17 Sep 2024	1 BBD = 63.889 KES	1 KES = 0.0157 BBD
18 Sep 2024	1 BBD = 63.8889 KES	1 KES = 0.0157 BBD
19 Sep 2024	1 BBD = 63.8912 KES	1 KES = 0.0157 BBD
20 Sep 2024	1 BBD = 63.8805 KES	1 KES = 0.0157 BBD
21 Sep 2024	1 BBD = 63.8898 KES	1 KES = 0.0157 BBD
22 Sep 2024	1 BBD = 63.8898 KES	1 KES = 0.0157 BBD
23 Sep 2024	1 BBD = 63.8929 KES	1 KES = 0.0157 BBD
24 Sep 2024	1 BBD = 63.7645 KES	1 KES = 0.0157 BBD
25 Sep 2024	1 BBD = 63.8902 KES	1 KES = 0.0157 BBD
26 Sep 2024	1 BBD = 63.8227 KES	1 KES = 0.0157 BBD
27 Sep 2024	1 BBD = 63.8278 KES	1 KES = 0.0157 BBD
28 Sep 2024	1 BBD = 63.8972 KES	1 KES = 0.0157 BBD
29 Sep 2024	1 BBD = 63.8972 KES	1 KES = 0.0157 BBD
30 Sep 2024	1 BBD = 63.8878 KES	1 KES = 0.0157 BBD

Oct 2024

Date	BBD-KES	KES-BBD
01 Oct 2024	1 BBD = 63.8832 KES	1 KES = 0.0157 BBD
02 Oct 2024	1 BBD = 63.8914 KES	1 KES = 0.0157 BBD
03 Oct 2024	1 BBD = 63.8874 KES	1 KES = 0.0157 BBD
04 Oct 2024	1 BBD = 63.8911 KES	1 KES = 0.0157 BBD
05 Oct 2024	1 BBD = 63.8911 KES	1 KES = 0.0157 BBD
06 Oct 2024	1 BBD = 63.8911 KES	1 KES = 0.0157 BBD
07 Oct 2024	1 BBD = 63.8864 KES	1 KES = 0.0157 BBD
08 Oct 2024	1 BBD = 63.8935 KES	1 KES = 0.0157 BBD
09 Oct 2024	1 BBD = 63.898 KES	1 KES = 0.0156 BBD
10 Oct 2024	1 BBD = 63.8911 KES	1 KES = 0.0157 BBD
11 Oct 2024	1 BBD = 63.8859 KES	1 KES = 0.0157 BBD
12 Oct 2024	1 BBD = 63.8859 KES	1 KES = 0.0157 BBD
13 Oct 2024	1 BBD = 63.9714 KES	1 KES = 0.0156 BBD
14 Oct 2024	1 BBD = 63.8904 KES	1 KES = 0.0157 BBD
15 Oct 2024	1 BBD = 63.889 KES	1 KES = 0.0157 BBD
16 Oct 2024	1 BBD = 64.0212 KES	1 KES = 0.0156 BBD
17 Oct 2024	1 BBD = 64.1424 KES	1 KES = 0.0156 BBD
18 Oct 2024	1 BBD = 64.1413 KES	1 KES = 0.0156 BBD
19 Oct 2024	1 BBD = 64.1412 KES	1 KES = 0.0156 BBD
20 Oct 2024	1 BBD = 64.1412 KES	1 KES = 0.0156 BBD
21 Oct 2024	1 BBD = 63.8892 KES	1 KES = 0.0157 BBD
22 Oct 2024	1 BBD = 63.8879 KES	1 KES = 0.0157 BBD
23 Oct 2024	1 BBD = 63.8878 KES	1 KES = 0.0157 BBD
24 Oct 2024	1 BBD = 63.8897 KES	1 KES = 0.0157 BBD
25 Oct 2024	1 BBD = 63.8893 KES	1 KES = 0.0157 BBD
26 Oct 2024	1 BBD = 63.8893 KES	1 KES = 0.0157 BBD
27 Oct 2024	1 BBD = 63.8893 KES	1 KES = 0.0157 BBD
28 Oct 2024	1 BBD = 63.8898 KES	1 KES = 0.0157 BBD
29 Oct 2024	1 BBD = 63.8898 KES	1 KES = 0.0157 BBD
30 Oct 2024	1 BBD = 63.8918 KES	1 KES = 0.0157 BBD
31 Oct 2024	1 BBD = 63.8878 KES	1 KES = 0.0157 BBD

Nov 2024

Date	BBD-KES	KES-BBD
01 Nov 2024	1 BBD = 63.8918 KES	1 KES = 0.0157 BBD
02 Nov 2024	1 BBD = 63.877 KES	1 KES = 0.0157 BBD
03 Nov 2024	1 BBD = 63.8899 KES	1 KES = 0.0157 BBD
04 Nov 2024	1 BBD = 63.8903 KES	1 KES = 0.0157 BBD
05 Nov 2024	1 BBD = 63.8905 KES	1 KES = 0.0157 BBD
06 Nov 2024	1 BBD = 63.8872 KES	1 KES = 0.0157 BBD
07 Nov 2024	1 BBD = 63.8931 KES	1 KES = 0.0157 BBD
08 Nov 2024	1 BBD = 63.8868 KES	1 KES = 0.0157 BBD
09 Nov 2024	1 BBD = 63.8865 KES	1 KES = 0.0157 BBD
10 Nov 2024	1 BBD = 63.8865 KES	1 KES = 0.0157 BBD
11 Nov 2024	1 BBD = 63.8893 KES	1 KES = 0.0157 BBD
12 Nov 2024	1 BBD = 63.9709 KES	1 KES = 0.0156 BBD
13 Nov 2024	1 BBD = 64.0025 KES	1 KES = 0.0156 BBD
14 Nov 2024	1 BBD = 64.0166 KES	1 KES = 0.0156 BBD
15 Nov 2024	1 BBD = 64.1187 KES	1 KES = 0.0156 BBD
16 Nov 2024	1 BBD = 64.1382 KES	1 KES = 0.0156 BBD
17 Nov 2024	1 BBD = 64.1382 KES	1 KES = 0.0156 BBD
18 Nov 2024	1 BBD = 64.1232 KES	1 KES = 0.0156 BBD
19 Nov 2024	1 BBD = 64.0718 KES	1 KES = 0.0156 BBD
20 Nov 2024	1 BBD = 64.1363 KES	1 KES = 0.0156 BBD
21 Nov 2024	1 BBD = 64.2058 KES	1 KES = 0.0156 BBD
22 Nov 2024	1 BBD = 64.116 KES	1 KES = 0.0156 BBD
23 Nov 2024	1 BBD = 64.1404 KES	1 KES = 0.0156 BBD
24 Nov 2024	1 BBD = 64.1404 KES	1 KES = 0.0156 BBD
25 Nov 2024	1 BBD = 64.0722 KES	1 KES = 0.0156 BBD
26 Nov 2024	1 BBD = 64.1387 KES	1 KES = 0.0156 BBD
27 Nov 2024	1 BBD = 64.1327 KES	1 KES = 0.0156 BBD
28 Nov 2024	1 BBD = 64.2528 KES	1 KES = 0.0156 BBD
29 Nov 2024	1 BBD = 64.1816 KES	1 KES = 0.0156 BBD
30 Nov 2024	1 BBD = 64.2613 KES	1 KES = 0.0156 BBD

Dec 2024

Date	BBD-KES	KES-BBD
01 Dec 2024	1 BBD = 64.2613 KES	1 KES = 0.0156 BBD
02 Dec 2024	1 BBD = 64.2753 KES	1 KES = 0.0156 BBD
03 Dec 2024	1 BBD = 64.6282 KES	1 KES = 0.0155 BBD
04 Dec 2024	1 BBD = 64.118 KES	1 KES = 0.0156 BBD
05 Dec 2024	1 BBD = 64.0549 KES	1 KES = 0.0156 BBD
06 Dec 2024	1 BBD = 64.0054 KES	1 KES = 0.0156 BBD
07 Dec 2024	1 BBD = 64.0127 KES	1 KES = 0.0156 BBD
08 Dec 2024	1 BBD = 64.0127 KES	1 KES = 0.0156 BBD
09 Dec 2024	1 BBD = 63.9932 KES	1 KES = 0.0156 BBD
10 Dec 2024	1 BBD = 64.0604 KES	1 KES = 0.0156 BBD
11 Dec 2024	1 BBD = 64.0747 KES	1 KES = 0.0156 BBD
12 Dec 2024	1 BBD = 64.1391 KES	1 KES = 0.0156 BBD
13 Dec 2024	1 BBD = 64.0143 KES	1 KES = 0.0156 BBD
14 Dec 2024	1 BBD = 64.0146 KES	1 KES = 0.0156 BBD
15 Dec 2024	1 BBD = 64.0146 KES	1 KES = 0.0156 BBD
16 Dec 2024	1 BBD = 64.0315 KES	1 KES = 0.0156 BBD
17 Dec 2024	1 BBD = 64.0113 KES	1 KES = 0.0156 BBD
18 Dec 2024	1 BBD = 64.0122 KES	1 KES = 0.0156 BBD
19 Dec 2024	1 BBD = 64.0704 KES	1 KES = 0.0156 BBD
20 Dec 2024	1 BBD = 63.9861 KES	1 KES = 0.0156 BBD
21 Dec 2024	1 BBD = 63.9405 KES	1 KES = 0.0156 BBD
22 Dec 2024	1 BBD = 63.9405 KES	1 KES = 0.0156 BBD

BBD-KES and KES-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Kenya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News