> BBD-JPY and JPY-BBD exchange rates - 2024

BBD-JPY and JPY-BBD exchange rates - 2024

BBD-JPY and JPY-BBD exchange rates

Check below the exchange rates for BBD-JPY and JPY-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 74.9662 JPY

1 JPY = 0.0133 BBD

1Y 2Y 3Y

BBD to JPYJPY to BBD

Jan 2024

Date	BBD-JPY	JPY-BBD
01 Jan 2024	1 BBD = 69.6511 JPY	1 JPY = 0.0144 BBD
02 Jan 2024	1 BBD = 70.3135 JPY	1 JPY = 0.0142 BBD
03 Jan 2024	1 BBD = 70.8648 JPY	1 JPY = 0.0141 BBD
04 Jan 2024	1 BBD = 71.4048 JPY	1 JPY = 0.014 BBD
05 Jan 2024	1 BBD = 71.9077 JPY	1 JPY = 0.0139 BBD
06 Jan 2024	1 BBD = 71.9237 JPY	1 JPY = 0.0139 BBD
07 Jan 2024	1 BBD = 71.9237 JPY	1 JPY = 0.0139 BBD
08 Jan 2024	1 BBD = 71.6226 JPY	1 JPY = 0.014 BBD
09 Jan 2024	1 BBD = 71.3769 JPY	1 JPY = 0.014 BBD
10 Jan 2024	1 BBD = 71.9291 JPY	1 JPY = 0.0139 BBD
11 Jan 2024	1 BBD = 71.9871 JPY	1 JPY = 0.0139 BBD
12 Jan 2024	1 BBD = 72.0044 JPY	1 JPY = 0.0139 BBD
13 Jan 2024	1 BBD = 71.8461 JPY	1 JPY = 0.0139 BBD
14 Jan 2024	1 BBD = 71.8461 JPY	1 JPY = 0.0139 BBD
15 Jan 2024	1 BBD = 72.3088 JPY	1 JPY = 0.0138 BBD
16 Jan 2024	1 BBD = 72.6543 JPY	1 JPY = 0.0138 BBD
17 Jan 2024	1 BBD = 73.1514 JPY	1 JPY = 0.0137 BBD
18 Jan 2024	1 BBD = 73.2689 JPY	1 JPY = 0.0136 BBD
19 Jan 2024	1 BBD = 73.28 JPY	1 JPY = 0.0136 BBD
20 Jan 2024	1 BBD = 73.5581 JPY	1 JPY = 0.0136 BBD
21 Jan 2024	1 BBD = 73.5581 JPY	1 JPY = 0.0136 BBD
22 Jan 2024	1 BBD = 73.2532 JPY	1 JPY = 0.0137 BBD
23 Jan 2024	1 BBD = 73.359 JPY	1 JPY = 0.0136 BBD
24 Jan 2024	1 BBD = 72.8627 JPY	1 JPY = 0.0137 BBD
25 Jan 2024	1 BBD = 73.0906 JPY	1 JPY = 0.0137 BBD
26 Jan 2024	1 BBD = 73.1513 JPY	1 JPY = 0.0137 BBD
27 Jan 2024	1 BBD = 73.3231 JPY	1 JPY = 0.0136 BBD
28 Jan 2024	1 BBD = 73.3231 JPY	1 JPY = 0.0136 BBD
29 Jan 2024	1 BBD = 73.3346 JPY	1 JPY = 0.0136 BBD
30 Jan 2024	1 BBD = 73.0816 JPY	1 JPY = 0.0137 BBD
31 Jan 2024	1 BBD = 73.2046 JPY	1 JPY = 0.0137 BBD

Feb 2024

Date	BBD-JPY	JPY-BBD
01 Feb 2024	1 BBD = 72.7819 JPY	1 JPY = 0.0137 BBD
02 Feb 2024	1 BBD = 72.5967 JPY	1 JPY = 0.0138 BBD
03 Feb 2024	1 BBD = 73.4711 JPY	1 JPY = 0.0136 BBD
04 Feb 2024	1 BBD = 73.4711 JPY	1 JPY = 0.0136 BBD
05 Feb 2024	1 BBD = 73.5837 JPY	1 JPY = 0.0136 BBD
06 Feb 2024	1 BBD = 73.5053 JPY	1 JPY = 0.0136 BBD
07 Feb 2024	1 BBD = 73.3859 JPY	1 JPY = 0.0136 BBD
08 Feb 2024	1 BBD = 73.8547 JPY	1 JPY = 0.0135 BBD
09 Feb 2024	1 BBD = 74.0216 JPY	1 JPY = 0.0135 BBD
10 Feb 2024	1 BBD = 74.024 JPY	1 JPY = 0.0135 BBD
11 Feb 2024	1 BBD = 74.024 JPY	1 JPY = 0.0135 BBD
12 Feb 2024	1 BBD = 73.8086 JPY	1 JPY = 0.0135 BBD
13 Feb 2024	1 BBD = 73.9511 JPY	1 JPY = 0.0135 BBD
14 Feb 2024	1 BBD = 74.5418 JPY	1 JPY = 0.0134 BBD
15 Feb 2024	1 BBD = 74.3468 JPY	1 JPY = 0.0135 BBD
16 Feb 2024	1 BBD = 74.4207 JPY	1 JPY = 0.0134 BBD
17 Feb 2024	1 BBD = 74.3777 JPY	1 JPY = 0.0134 BBD
18 Feb 2024	1 BBD = 74.3981 JPY	1 JPY = 0.0134 BBD
19 Feb 2024	1 BBD = 74.2828 JPY	1 JPY = 0.0135 BBD
20 Feb 2024	1 BBD = 74.3464 JPY	1 JPY = 0.0135 BBD
21 Feb 2024	1 BBD = 74.2765 JPY	1 JPY = 0.0135 BBD
22 Feb 2024	1 BBD = 74.473 JPY	1 JPY = 0.0134 BBD
23 Feb 2024	1 BBD = 74.4498 JPY	1 JPY = 0.0134 BBD
24 Feb 2024	1 BBD = 74.5954 JPY	1 JPY = 0.0134 BBD
25 Feb 2024	1 BBD = 74.5954 JPY	1 JPY = 0.0134 BBD
26 Feb 2024	1 BBD = 74.5973 JPY	1 JPY = 0.0134 BBD
27 Feb 2024	1 BBD = 74.4033 JPY	1 JPY = 0.0134 BBD
28 Feb 2024	1 BBD = 74.6085 JPY	1 JPY = 0.0134 BBD
29 Feb 2024	1 BBD = 74.3253 JPY	1 JPY = 0.0135 BBD

Mar 2024

Date	BBD-JPY	JPY-BBD
01 Mar 2024	1 BBD = 74.612 JPY	1 JPY = 0.0134 BBD
02 Mar 2024	1 BBD = 74.5837 JPY	1 JPY = 0.0134 BBD
03 Mar 2024	1 BBD = 74.5837 JPY	1 JPY = 0.0134 BBD
04 Mar 2024	1 BBD = 74.5182 JPY	1 JPY = 0.0134 BBD
05 Mar 2024	1 BBD = 74.4104 JPY	1 JPY = 0.0134 BBD
06 Mar 2024	1 BBD = 74.1045 JPY	1 JPY = 0.0135 BBD
07 Mar 2024	1 BBD = 73.259 JPY	1 JPY = 0.0137 BBD
08 Mar 2024	1 BBD = 72.9101 JPY	1 JPY = 0.0137 BBD
09 Mar 2024	1 BBD = 72.9097 JPY	1 JPY = 0.0137 BBD
10 Mar 2024	1 BBD = 72.9097 JPY	1 JPY = 0.0137 BBD
11 Mar 2024	1 BBD = 72.6995 JPY	1 JPY = 0.0138 BBD
12 Mar 2024	1 BBD = 73.2357 JPY	1 JPY = 0.0137 BBD
13 Mar 2024	1 BBD = 73.2659 JPY	1 JPY = 0.0136 BBD
14 Mar 2024	1 BBD = 73.2574 JPY	1 JPY = 0.0137 BBD
15 Mar 2024	1 BBD = 73.6653 JPY	1 JPY = 0.0136 BBD
16 Mar 2024	1 BBD = 73.7946 JPY	1 JPY = 0.0136 BBD
17 Mar 2024	1 BBD = 73.7946 JPY	1 JPY = 0.0136 BBD
18 Mar 2024	1 BBD = 73.9008 JPY	1 JPY = 0.0135 BBD
19 Mar 2024	1 BBD = 74.5537 JPY	1 JPY = 0.0134 BBD
20 Mar 2024	1 BBD = 75.1295 JPY	1 JPY = 0.0133 BBD
21 Mar 2024	1 BBD = 74.9208 JPY	1 JPY = 0.0133 BBD
22 Mar 2024	1 BBD = 74.9733 JPY	1 JPY = 0.0133 BBD
23 Mar 2024	1 BBD = 75.3277 JPY	1 JPY = 0.0133 BBD
24 Mar 2024	1 BBD = 75.3277 JPY	1 JPY = 0.0133 BBD
25 Mar 2024	1 BBD = 74.8742 JPY	1 JPY = 0.0134 BBD
26 Mar 2024	1 BBD = 74.9664 JPY	1 JPY = 0.0133 BBD
27 Mar 2024	1 BBD = 74.9095 JPY	1 JPY = 0.0133 BBD
28 Mar 2024	1 BBD = 74.9479 JPY	1 JPY = 0.0133 BBD
29 Mar 2024	1 BBD = 74.8874 JPY	1 JPY = 0.0134 BBD
30 Mar 2024	1 BBD = 75.0541 JPY	1 JPY = 0.0133 BBD
31 Mar 2024	1 BBD = 75.0541 JPY	1 JPY = 0.0133 BBD

Apr 2024

Date	BBD-JPY	JPY-BBD
01 Apr 2024	1 BBD = 75.0396 JPY	1 JPY = 0.0133 BBD
02 Apr 2024	1 BBD = 75.1096 JPY	1 JPY = 0.0133 BBD
03 Apr 2024	1 BBD = 75.2161 JPY	1 JPY = 0.0133 BBD
04 Apr 2024	1 BBD = 75.1769 JPY	1 JPY = 0.0133 BBD
05 Apr 2024	1 BBD = 74.9623 JPY	1 JPY = 0.0133 BBD
06 Apr 2024	1 BBD = 75.1892 JPY	1 JPY = 0.0133 BBD
07 Apr 2024	1 BBD = 75.1892 JPY	1 JPY = 0.0133 BBD
08 Apr 2024	1 BBD = 75.2028 JPY	1 JPY = 0.0133 BBD
09 Apr 2024	1 BBD = 75.19 JPY	1 JPY = 0.0133 BBD
10 Apr 2024	1 BBD = 75.1157 JPY	1 JPY = 0.0133 BBD
11 Apr 2024	1 BBD = 75.793 JPY	1 JPY = 0.0132 BBD
12 Apr 2024	1 BBD = 75.8842 JPY	1 JPY = 0.0132 BBD
13 Apr 2024	1 BBD = 75.9523 JPY	1 JPY = 0.0132 BBD
14 Apr 2024	1 BBD = 76.0957 JPY	1 JPY = 0.0131 BBD
15 Apr 2024	1 BBD = 76.2745 JPY	1 JPY = 0.0131 BBD
16 Apr 2024	1 BBD = 76.6399 JPY	1 JPY = 0.013 BBD
17 Apr 2024	1 BBD = 76.6652 JPY	1 JPY = 0.013 BBD
18 Apr 2024	1 BBD = 76.468 JPY	1 JPY = 0.0131 BBD
19 Apr 2024	1 BBD = 76.5538 JPY	1 JPY = 0.0131 BBD
20 Apr 2024	1 BBD = 76.7479 JPY	1 JPY = 0.013 BBD
21 Apr 2024	1 BBD = 76.7479 JPY	1 JPY = 0.013 BBD
22 Apr 2024	1 BBD = 76.5615 JPY	1 JPY = 0.0131 BBD
23 Apr 2024	1 BBD = 76.7537 JPY	1 JPY = 0.013 BBD
24 Apr 2024	1 BBD = 76.8174 JPY	1 JPY = 0.013 BBD
25 Apr 2024	1 BBD = 77.046 JPY	1 JPY = 0.013 BBD
26 Apr 2024	1 BBD = 77.7226 JPY	1 JPY = 0.0129 BBD
27 Apr 2024	1 BBD = 78.106 JPY	1 JPY = 0.0128 BBD
28 Apr 2024	1 BBD = 78.106 JPY	1 JPY = 0.0128 BBD
29 Apr 2024	1 BBD = 77.4299 JPY	1 JPY = 0.0129 BBD
30 Apr 2024	1 BBD = 77.7058 JPY	1 JPY = 0.0129 BBD

May 2024

Date	BBD-JPY	JPY-BBD
01 May 2024	1 BBD = 78.1959 JPY	1 JPY = 0.0128 BBD
02 May 2024	1 BBD = 76.5969 JPY	1 JPY = 0.0131 BBD
03 May 2024	1 BBD = 75.9442 JPY	1 JPY = 0.0132 BBD
04 May 2024	1 BBD = 76.0195 JPY	1 JPY = 0.0132 BBD
05 May 2024	1 BBD = 76.0195 JPY	1 JPY = 0.0132 BBD
06 May 2024	1 BBD = 76.1427 JPY	1 JPY = 0.0131 BBD
07 May 2024	1 BBD = 76.5616 JPY	1 JPY = 0.0131 BBD
08 May 2024	1 BBD = 77.0343 JPY	1 JPY = 0.013 BBD
09 May 2024	1 BBD = 77.2017 JPY	1 JPY = 0.013 BBD
10 May 2024	1 BBD = 77.1409 JPY	1 JPY = 0.013 BBD
11 May 2024	1 BBD = 77.1602 JPY	1 JPY = 0.013 BBD
12 May 2024	1 BBD = 77.2218 JPY	1 JPY = 0.0129 BBD
13 May 2024	1 BBD = 77.2058 JPY	1 JPY = 0.013 BBD
14 May 2024	1 BBD = 77.4799 JPY	1 JPY = 0.0129 BBD
15 May 2024	1 BBD = 77.0525 JPY	1 JPY = 0.013 BBD
16 May 2024	1 BBD = 76.7002 JPY	1 JPY = 0.013 BBD
17 May 2024	1 BBD = 77.2015 JPY	1 JPY = 0.013 BBD
18 May 2024	1 BBD = 77.5067 JPY	1 JPY = 0.0129 BBD
19 May 2024	1 BBD = 77.5067 JPY	1 JPY = 0.0129 BBD
20 May 2024	1 BBD = 77.1277 JPY	1 JPY = 0.013 BBD
21 May 2024	1 BBD = 77.4329 JPY	1 JPY = 0.0129 BBD
22 May 2024	1 BBD = 77.5031 JPY	1 JPY = 0.0129 BBD
23 May 2024	1 BBD = 77.5446 JPY	1 JPY = 0.0129 BBD
24 May 2024	1 BBD = 77.7556 JPY	1 JPY = 0.0129 BBD
25 May 2024	1 BBD = 77.825 JPY	1 JPY = 0.0128 BBD
26 May 2024	1 BBD = 77.825 JPY	1 JPY = 0.0128 BBD
27 May 2024	1 BBD = 77.6885 JPY	1 JPY = 0.0129 BBD
28 May 2024	1 BBD = 77.6657 JPY	1 JPY = 0.0129 BBD
29 May 2024	1 BBD = 77.797 JPY	1 JPY = 0.0129 BBD
30 May 2024	1 BBD = 77.659 JPY	1 JPY = 0.0129 BBD
31 May 2024	1 BBD = 77.8502 JPY	1 JPY = 0.0128 BBD

Jun 2024

Date	BBD-JPY	JPY-BBD
01 Jun 2024	1 BBD = 77.9421 JPY	1 JPY = 0.0128 BBD
02 Jun 2024	1 BBD = 77.9421 JPY	1 JPY = 0.0128 BBD
03 Jun 2024	1 BBD = 77.7755 JPY	1 JPY = 0.0129 BBD
04 Jun 2024	1 BBD = 76.6562 JPY	1 JPY = 0.013 BBD
05 Jun 2024	1 BBD = 77.2497 JPY	1 JPY = 0.0129 BBD
06 Jun 2024	1 BBD = 77.3293 JPY	1 JPY = 0.0129 BBD
07 Jun 2024	1 BBD = 77.0648 JPY	1 JPY = 0.013 BBD
08 Jun 2024	1 BBD = 77.1162 JPY	1 JPY = 0.013 BBD
09 Jun 2024	1 BBD = 77.1162 JPY	1 JPY = 0.013 BBD
10 Jun 2024	1 BBD = 77.7454 JPY	1 JPY = 0.0129 BBD
11 Jun 2024	1 BBD = 77.6675 JPY	1 JPY = 0.0129 BBD
12 Jun 2024	1 BBD = 77.9027 JPY	1 JPY = 0.0128 BBD
13 Jun 2024	1 BBD = 77.8855 JPY	1 JPY = 0.0128 BBD
14 Jun 2024	1 BBD = 77.7709 JPY	1 JPY = 0.0129 BBD
15 Jun 2024	1 BBD = 78.1451 JPY	1 JPY = 0.0128 BBD
16 Jun 2024	1 BBD = 78.1451 JPY	1 JPY = 0.0128 BBD
17 Jun 2024	1 BBD = 78.1912 JPY	1 JPY = 0.0128 BBD
18 Jun 2024	1 BBD = 78.2963 JPY	1 JPY = 0.0128 BBD
19 Jun 2024	1 BBD = 78.2159 JPY	1 JPY = 0.0128 BBD
20 Jun 2024	1 BBD = 78.4666 JPY	1 JPY = 0.0127 BBD
21 Jun 2024	1 BBD = 78.6971 JPY	1 JPY = 0.0127 BBD
22 Jun 2024	1 BBD = 79.2985 JPY	1 JPY = 0.0126 BBD
23 Jun 2024	1 BBD = 79.2985 JPY	1 JPY = 0.0126 BBD
24 Jun 2024	1 BBD = 78.9954 JPY	1 JPY = 0.0127 BBD
25 Jun 2024	1 BBD = 78.9528 JPY	1 JPY = 0.0127 BBD
26 Jun 2024	1 BBD = 79.4026 JPY	1 JPY = 0.0126 BBD
27 Jun 2024	1 BBD = 79.4347 JPY	1 JPY = 0.0126 BBD
28 Jun 2024	1 BBD = 79.5379 JPY	1 JPY = 0.0126 BBD
29 Jun 2024	1 BBD = 79.6702 JPY	1 JPY = 0.0126 BBD
30 Jun 2024	1 BBD = 79.7531 JPY	1 JPY = 0.0125 BBD

Jul 2024

Date	BBD-JPY	JPY-BBD
01 Jul 2024	1 BBD = 79.8061 JPY	1 JPY = 0.0125 BBD
02 Jul 2024	1 BBD = 80.0171 JPY	1 JPY = 0.0125 BBD
03 Jul 2024	1 BBD = 80.1931 JPY	1 JPY = 0.0125 BBD
04 Jul 2024	1 BBD = 79.7116 JPY	1 JPY = 0.0125 BBD
05 Jul 2024	1 BBD = 79.6155 JPY	1 JPY = 0.0126 BBD
06 Jul 2024	1 BBD = 79.8423 JPY	1 JPY = 0.0125 BBD
07 Jul 2024	1 BBD = 79.8423 JPY	1 JPY = 0.0125 BBD
08 Jul 2024	1 BBD = 79.7225 JPY	1 JPY = 0.0125 BBD
09 Jul 2024	1 BBD = 79.7526 JPY	1 JPY = 0.0125 BBD
10 Jul 2024	1 BBD = 79.99 JPY	1 JPY = 0.0125 BBD
11 Jul 2024	1 BBD = 80.0347 JPY	1 JPY = 0.0125 BBD
12 Jul 2024	1 BBD = 78.6228 JPY	1 JPY = 0.0127 BBD
13 Jul 2024	1 BBD = 78.3001 JPY	1 JPY = 0.0128 BBD
14 Jul 2024	1 BBD = 78.454 JPY	1 JPY = 0.0127 BBD
15 Jul 2024	1 BBD = 78.2951 JPY	1 JPY = 0.0128 BBD
16 Jul 2024	1 BBD = 78.4175 JPY	1 JPY = 0.0128 BBD
17 Jul 2024	1 BBD = 77.543 JPY	1 JPY = 0.0129 BBD
18 Jul 2024	1 BBD = 77.4815 JPY	1 JPY = 0.0129 BBD
19 Jul 2024	1 BBD = 78.0575 JPY	1 JPY = 0.0128 BBD
20 Jul 2024	1 BBD = 78.051 JPY	1 JPY = 0.0128 BBD
21 Jul 2024	1 BBD = 78.0289 JPY	1 JPY = 0.0128 BBD
22 Jul 2024	1 BBD = 77.6803 JPY	1 JPY = 0.0129 BBD
23 Jul 2024	1 BBD = 77.4145 JPY	1 JPY = 0.0129 BBD
24 Jul 2024	1 BBD = 76.3196 JPY	1 JPY = 0.0131 BBD
25 Jul 2024	1 BBD = 75.5948 JPY	1 JPY = 0.0132 BBD
26 Jul 2024	1 BBD = 76.5508 JPY	1 JPY = 0.0131 BBD
27 Jul 2024	1 BBD = 76.2697 JPY	1 JPY = 0.0131 BBD
28 Jul 2024	1 BBD = 76.2538 JPY	1 JPY = 0.0131 BBD
29 Jul 2024	1 BBD = 76.2339 JPY	1 JPY = 0.0131 BBD
30 Jul 2024	1 BBD = 76.6802 JPY	1 JPY = 0.013 BBD
31 Jul 2024	1 BBD = 74.4383 JPY	1 JPY = 0.0134 BBD

Aug 2024

Date	BBD-JPY	JPY-BBD
01 Aug 2024	1 BBD = 74.6899 JPY	1 JPY = 0.0134 BBD
02 Aug 2024	1 BBD = 73.7767 JPY	1 JPY = 0.0136 BBD
03 Aug 2024	1 BBD = 73.264 JPY	1 JPY = 0.0136 BBD
04 Aug 2024	1 BBD = 73.264 JPY	1 JPY = 0.0136 BBD
05 Aug 2024	1 BBD = 70.4604 JPY	1 JPY = 0.0142 BBD
06 Aug 2024	1 BBD = 71.8452 JPY	1 JPY = 0.0139 BBD
07 Aug 2024	1 BBD = 72.8054 JPY	1 JPY = 0.0137 BBD
08 Aug 2024	1 BBD = 72.9127 JPY	1 JPY = 0.0137 BBD
09 Aug 2024	1 BBD = 72.691 JPY	1 JPY = 0.0138 BBD
10 Aug 2024	1 BBD = 72.6053 JPY	1 JPY = 0.0138 BBD
11 Aug 2024	1 BBD = 72.6726 JPY	1 JPY = 0.0138 BBD
12 Aug 2024	1 BBD = 73.0612 JPY	1 JPY = 0.0137 BBD
13 Aug 2024	1 BBD = 73.0619 JPY	1 JPY = 0.0137 BBD
14 Aug 2024	1 BBD = 72.7939 JPY	1 JPY = 0.0137 BBD
15 Aug 2024	1 BBD = 72.9344 JPY	1 JPY = 0.0137 BBD
16 Aug 2024	1 BBD = 73.3001 JPY	1 JPY = 0.0136 BBD
17 Aug 2024	1 BBD = 73.3748 JPY	1 JPY = 0.0136 BBD
18 Aug 2024	1 BBD = 73.4051 JPY	1 JPY = 0.0136 BBD
19 Aug 2024	1 BBD = 72.9151 JPY	1 JPY = 0.0137 BBD
20 Aug 2024	1 BBD = 72.4938 JPY	1 JPY = 0.0138 BBD
21 Aug 2024	1 BBD = 72.2248 JPY	1 JPY = 0.0138 BBD
22 Aug 2024	1 BBD = 72.2885 JPY	1 JPY = 0.0138 BBD
23 Aug 2024	1 BBD = 72.2793 JPY	1 JPY = 0.0138 BBD
24 Aug 2024	1 BBD = 72.073 JPY	1 JPY = 0.0139 BBD
25 Aug 2024	1 BBD = 72.07 JPY	1 JPY = 0.0139 BBD
26 Aug 2024	1 BBD = 71.3938 JPY	1 JPY = 0.014 BBD
27 Aug 2024	1 BBD = 71.5748 JPY	1 JPY = 0.014 BBD
28 Aug 2024	1 BBD = 71.5906 JPY	1 JPY = 0.014 BBD
29 Aug 2024	1 BBD = 71.6025 JPY	1 JPY = 0.014 BBD
30 Aug 2024	1 BBD = 71.9893 JPY	1 JPY = 0.0139 BBD
31 Aug 2024	1 BBD = 72.3913 JPY	1 JPY = 0.0138 BBD

Sep 2024

Date	BBD-JPY	JPY-BBD
01 Sep 2024	1 BBD = 72.2955 JPY	1 JPY = 0.0138 BBD
02 Sep 2024	1 BBD = 72.7902 JPY	1 JPY = 0.0137 BBD
03 Sep 2024	1 BBD = 72.3501 JPY	1 JPY = 0.0138 BBD
04 Sep 2024	1 BBD = 71.8006 JPY	1 JPY = 0.0139 BBD
05 Sep 2024	1 BBD = 71.1375 JPY	1 JPY = 0.0141 BBD
06 Sep 2024	1 BBD = 70.8852 JPY	1 JPY = 0.0141 BBD
07 Sep 2024	1 BBD = 70.4172 JPY	1 JPY = 0.0142 BBD
08 Sep 2024	1 BBD = 70.4172 JPY	1 JPY = 0.0142 BBD
09 Sep 2024	1 BBD = 71.0738 JPY	1 JPY = 0.0141 BBD
10 Sep 2024	1 BBD = 70.8324 JPY	1 JPY = 0.0141 BBD
11 Sep 2024	1 BBD = 70.2717 JPY	1 JPY = 0.0142 BBD
12 Sep 2024	1 BBD = 70.5288 JPY	1 JPY = 0.0142 BBD
13 Sep 2024	1 BBD = 69.7899 JPY	1 JPY = 0.0143 BBD
14 Sep 2024	1 BBD = 69.7258 JPY	1 JPY = 0.0143 BBD
15 Sep 2024	1 BBD = 69.732 JPY	1 JPY = 0.0143 BBD
16 Sep 2024	1 BBD = 69.2503 JPY	1 JPY = 0.0144 BBD
17 Sep 2024	1 BBD = 69.6601 JPY	1 JPY = 0.0144 BBD
18 Sep 2024	1 BBD = 70.2905 JPY	1 JPY = 0.0142 BBD
19 Sep 2024	1 BBD = 70.7176 JPY	1 JPY = 0.0141 BBD
20 Sep 2024	1 BBD = 71.3713 JPY	1 JPY = 0.014 BBD
21 Sep 2024	1 BBD = 71.3444 JPY	1 JPY = 0.014 BBD
22 Sep 2024	1 BBD = 71.3444 JPY	1 JPY = 0.014 BBD
23 Sep 2024	1 BBD = 71.2154 JPY	1 JPY = 0.014 BBD
24 Sep 2024	1 BBD = 71.2237 JPY	1 JPY = 0.014 BBD
25 Sep 2024	1 BBD = 71.4435 JPY	1 JPY = 0.014 BBD
26 Sep 2024	1 BBD = 71.3779 JPY	1 JPY = 0.014 BBD
27 Sep 2024	1 BBD = 70.8767 JPY	1 JPY = 0.0141 BBD
28 Sep 2024	1 BBD = 70.4136 JPY	1 JPY = 0.0142 BBD
29 Sep 2024	1 BBD = 70.4136 JPY	1 JPY = 0.0142 BBD
30 Sep 2024	1 BBD = 70.6977 JPY	1 JPY = 0.0141 BBD

Oct 2024

Date	BBD-JPY	JPY-BBD
01 Oct 2024	1 BBD = 71.2854 JPY	1 JPY = 0.014 BBD
02 Oct 2024	1 BBD = 71.7401 JPY	1 JPY = 0.0139 BBD
03 Oct 2024	1 BBD = 72.63 JPY	1 JPY = 0.0138 BBD
04 Oct 2024	1 BBD = 72.6173 JPY	1 JPY = 0.0138 BBD
05 Oct 2024	1 BBD = 73.3513 JPY	1 JPY = 0.0136 BBD
06 Oct 2024	1 BBD = 73.3513 JPY	1 JPY = 0.0136 BBD
07 Oct 2024	1 BBD = 73.3795 JPY	1 JPY = 0.0136 BBD
08 Oct 2024	1 BBD = 73.263 JPY	1 JPY = 0.0136 BBD
09 Oct 2024	1 BBD = 73.6779 JPY	1 JPY = 0.0136 BBD
10 Oct 2024	1 BBD = 73.749 JPY	1 JPY = 0.0136 BBD
11 Oct 2024	1 BBD = 73.7338 JPY	1 JPY = 0.0136 BBD
12 Oct 2024	1 BBD = 73.9582 JPY	1 JPY = 0.0135 BBD
13 Oct 2024	1 BBD = 73.9582 JPY	1 JPY = 0.0135 BBD
14 Oct 2024	1 BBD = 74.1195 JPY	1 JPY = 0.0135 BBD
15 Oct 2024	1 BBD = 73.9313 JPY	1 JPY = 0.0135 BBD
16 Oct 2024	1 BBD = 73.912 JPY	1 JPY = 0.0135 BBD
17 Oct 2024	1 BBD = 74.0954 JPY	1 JPY = 0.0135 BBD
18 Oct 2024	1 BBD = 74.3157 JPY	1 JPY = 0.0135 BBD
19 Oct 2024	1 BBD = 74.2597 JPY	1 JPY = 0.0135 BBD
20 Oct 2024	1 BBD = 74.2597 JPY	1 JPY = 0.0135 BBD
21 Oct 2024	1 BBD = 74.304 JPY	1 JPY = 0.0135 BBD
22 Oct 2024	1 BBD = 74.6767 JPY	1 JPY = 0.0134 BBD
23 Oct 2024	1 BBD = 75.7939 JPY	1 JPY = 0.0132 BBD
24 Oct 2024	1 BBD = 75.2379 JPY	1 JPY = 0.0133 BBD
25 Oct 2024	1 BBD = 75.2501 JPY	1 JPY = 0.0133 BBD
26 Oct 2024	1 BBD = 75.2639 JPY	1 JPY = 0.0133 BBD
27 Oct 2024	1 BBD = 75.2639 JPY	1 JPY = 0.0133 BBD
28 Oct 2024	1 BBD = 75.6825 JPY	1 JPY = 0.0132 BBD
29 Oct 2024	1 BBD = 76.1616 JPY	1 JPY = 0.0131 BBD
30 Oct 2024	1 BBD = 75.91 JPY	1 JPY = 0.0132 BBD
31 Oct 2024	1 BBD = 75.7246 JPY	1 JPY = 0.0132 BBD

Nov 2024

Date	BBD-JPY	JPY-BBD
01 Nov 2024	1 BBD = 75.318 JPY	1 JPY = 0.0133 BBD
02 Nov 2024	1 BBD = 75.7733 JPY	1 JPY = 0.0132 BBD
03 Nov 2024	1 BBD = 75.8467 JPY	1 JPY = 0.0132 BBD
04 Nov 2024	1 BBD = 75.1595 JPY	1 JPY = 0.0133 BBD
05 Nov 2024	1 BBD = 75.3989 JPY	1 JPY = 0.0133 BBD
06 Nov 2024	1 BBD = 76.3932 JPY	1 JPY = 0.0131 BBD
07 Nov 2024	1 BBD = 76.124 JPY	1 JPY = 0.0131 BBD
08 Nov 2024	1 BBD = 75.4891 JPY	1 JPY = 0.0132 BBD
09 Nov 2024	1 BBD = 75.1847 JPY	1 JPY = 0.0133 BBD
10 Nov 2024	1 BBD = 75.1847 JPY	1 JPY = 0.0133 BBD
11 Nov 2024	1 BBD = 76.1938 JPY	1 JPY = 0.0131 BBD
12 Nov 2024	1 BBD = 76.3116 JPY	1 JPY = 0.0131 BBD
13 Nov 2024	1 BBD = 76.7003 JPY	1 JPY = 0.013 BBD
14 Nov 2024	1 BBD = 77.2211 JPY	1 JPY = 0.0129 BBD
15 Nov 2024	1 BBD = 76.806 JPY	1 JPY = 0.013 BBD
16 Nov 2024	1 BBD = 76.2091 JPY	1 JPY = 0.0131 BBD
17 Nov 2024	1 BBD = 76.1965 JPY	1 JPY = 0.0131 BBD
18 Nov 2024	1 BBD = 76.8351 JPY	1 JPY = 0.013 BBD
19 Nov 2024	1 BBD = 76.1748 JPY	1 JPY = 0.0131 BBD
20 Nov 2024	1 BBD = 77.1033 JPY	1 JPY = 0.013 BBD
21 Nov 2024	1 BBD = 76.4868 JPY	1 JPY = 0.0131 BBD
22 Nov 2024	1 BBD = 76.4514 JPY	1 JPY = 0.0131 BBD
23 Nov 2024	1 BBD = 76.6751 JPY	1 JPY = 0.013 BBD
24 Nov 2024	1 BBD = 76.6751 JPY	1 JPY = 0.013 BBD
25 Nov 2024	1 BBD = 76.2305 JPY	1 JPY = 0.0131 BBD
26 Nov 2024	1 BBD = 76.0895 JPY	1 JPY = 0.0131 BBD
27 Nov 2024	1 BBD = 75.0095 JPY	1 JPY = 0.0133 BBD
28 Nov 2024	1 BBD = 75.1231 JPY	1 JPY = 0.0133 BBD
29 Nov 2024	1 BBD = 74.3526 JPY	1 JPY = 0.0134 BBD
30 Nov 2024	1 BBD = 74.3164 JPY	1 JPY = 0.0135 BBD

Dec 2024

Date	BBD-JPY	JPY-BBD
01 Dec 2024	1 BBD = 74.3164 JPY	1 JPY = 0.0135 BBD
02 Dec 2024	1 BBD = 74.3807 JPY	1 JPY = 0.0134 BBD
03 Dec 2024	1 BBD = 74.6096 JPY	1 JPY = 0.0134 BBD
04 Dec 2024	1 BBD = 74.8028 JPY	1 JPY = 0.0134 BBD
05 Dec 2024	1 BBD = 74.4428 JPY	1 JPY = 0.0134 BBD
06 Dec 2024	1 BBD = 74.4548 JPY	1 JPY = 0.0134 BBD
07 Dec 2024	1 BBD = 74.2195 JPY	1 JPY = 0.0135 BBD
08 Dec 2024	1 BBD = 74.1997 JPY	1 JPY = 0.0135 BBD
09 Dec 2024	1 BBD = 74.7037 JPY	1 JPY = 0.0134 BBD
10 Dec 2024	1 BBD = 75.1385 JPY	1 JPY = 0.0133 BBD
11 Dec 2024	1 BBD = 75.6848 JPY	1 JPY = 0.0132 BBD
12 Dec 2024	1 BBD = 75.3385 JPY	1 JPY = 0.0133 BBD
13 Dec 2024	1 BBD = 76.0208 JPY	1 JPY = 0.0132 BBD
14 Dec 2024	1 BBD = 76.2206 JPY	1 JPY = 0.0131 BBD
15 Dec 2024	1 BBD = 76.3404 JPY	1 JPY = 0.0131 BBD
16 Dec 2024	1 BBD = 76.3537 JPY	1 JPY = 0.0131 BBD
17 Dec 2024	1 BBD = 76.1782 JPY	1 JPY = 0.0131 BBD
18 Dec 2024	1 BBD = 76.1041 JPY	1 JPY = 0.0131 BBD
19 Dec 2024	1 BBD = 77.6666 JPY	1 JPY = 0.0129 BBD
20 Dec 2024	1 BBD = 77.6549 JPY	1 JPY = 0.0129 BBD
21 Dec 2024	1 BBD = 77.7938 JPY	1 JPY = 0.0129 BBD
22 Dec 2024	1 BBD = 77.7829 JPY	1 JPY = 0.0129 BBD

BBD-JPY and JPY-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News