> BBD-JOD and JOD-BBD exchange rates - 2024

BBD-JOD and JOD-BBD exchange rates - 2024

BBD-JOD and JOD-BBD exchange rates

Check below the exchange rates for BBD-JOD and JOD-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 0.3512 JOD

1 JOD = 2.8472 BBD

1Y 2Y 3Y

BBD to JODJOD to BBD

Jan 2024

Date	BBD-JOD	JOD-BBD
01 Jan 2024	1 BBD = 0.3505 JOD	1 JOD = 2.8535 BBD
02 Jan 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8463 BBD
03 Jan 2024	1 BBD = 0.3518 JOD	1 JOD = 2.8428 BBD
04 Jan 2024	1 BBD = 0.3514 JOD	1 JOD = 2.8455 BBD
05 Jan 2024	1 BBD = 0.3514 JOD	1 JOD = 2.8459 BBD
06 Jan 2024	1 BBD = 0.3528 JOD	1 JOD = 2.8347 BBD
07 Jan 2024	1 BBD = 0.3528 JOD	1 JOD = 2.8347 BBD
08 Jan 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8448 BBD
09 Jan 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8452 BBD
10 Jan 2024	1 BBD = 0.3514 JOD	1 JOD = 2.846 BBD
11 Jan 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8466 BBD
12 Jan 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8474 BBD
13 Jan 2024	1 BBD = 0.3519 JOD	1 JOD = 2.8419 BBD
14 Jan 2024	1 BBD = 0.3519 JOD	1 JOD = 2.8419 BBD
15 Jan 2024	1 BBD = 0.3517 JOD	1 JOD = 2.8432 BBD
16 Jan 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8466 BBD
17 Jan 2024	1 BBD = 0.3514 JOD	1 JOD = 2.846 BBD
18 Jan 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8463 BBD
19 Jan 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8479 BBD
20 Jan 2024	1 BBD = 0.3522 JOD	1 JOD = 2.8389 BBD
21 Jan 2024	1 BBD = 0.3522 JOD	1 JOD = 2.8389 BBD
22 Jan 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8453 BBD
23 Jan 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8449 BBD
24 Jan 2024	1 BBD = 0.3514 JOD	1 JOD = 2.8457 BBD
25 Jan 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8476 BBD
26 Jan 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8468 BBD
27 Jan 2024	1 BBD = 0.351 JOD	1 JOD = 2.8489 BBD
28 Jan 2024	1 BBD = 0.351 JOD	1 JOD = 2.8489 BBD
29 Jan 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8452 BBD
30 Jan 2024	1 BBD = 0.3514 JOD	1 JOD = 2.846 BBD
31 Jan 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8468 BBD

Feb 2024

Date	BBD-JOD	JOD-BBD
01 Feb 2024	1 BBD = 0.3514 JOD	1 JOD = 2.8461 BBD
02 Feb 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8476 BBD
03 Feb 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8476 BBD
04 Feb 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8476 BBD
05 Feb 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8476 BBD
06 Feb 2024	1 BBD = 0.351 JOD	1 JOD = 2.849 BBD
07 Feb 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8479 BBD
08 Feb 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8494 BBD
09 Feb 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8472 BBD
10 Feb 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8448 BBD
11 Feb 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8448 BBD
12 Feb 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8471 BBD
13 Feb 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8475 BBD
14 Feb 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8474 BBD
15 Feb 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8462 BBD
16 Feb 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8483 BBD
17 Feb 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8483 BBD
18 Feb 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8475 BBD
19 Feb 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8469 BBD
20 Feb 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8476 BBD
21 Feb 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8477 BBD
22 Feb 2024	1 BBD = 0.351 JOD	1 JOD = 2.849 BBD
23 Feb 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8485 BBD
24 Feb 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8452 BBD
25 Feb 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8452 BBD
26 Feb 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8468 BBD
27 Feb 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8469 BBD
28 Feb 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8475 BBD
29 Feb 2024	1 BBD = 0.351 JOD	1 JOD = 2.849 BBD

Mar 2024

Date	BBD-JOD	JOD-BBD
01 Mar 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8466 BBD
02 Mar 2024	1 BBD = 0.3523 JOD	1 JOD = 2.8383 BBD
03 Mar 2024	1 BBD = 0.3523 JOD	1 JOD = 2.8383 BBD
04 Mar 2024	1 BBD = 0.351 JOD	1 JOD = 2.8488 BBD
05 Mar 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8485 BBD
06 Mar 2024	1 BBD = 0.3511 JOD	1 JOD = 2.848 BBD
07 Mar 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8473 BBD
08 Mar 2024	1 BBD = 0.351 JOD	1 JOD = 2.8491 BBD
09 Mar 2024	1 BBD = 0.3514 JOD	1 JOD = 2.8454 BBD
10 Mar 2024	1 BBD = 0.3514 JOD	1 JOD = 2.8454 BBD
11 Mar 2024	1 BBD = 0.351 JOD	1 JOD = 2.8489 BBD
12 Mar 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8475 BBD
13 Mar 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8481 BBD
14 Mar 2024	1 BBD = 0.351 JOD	1 JOD = 2.8494 BBD
15 Mar 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8484 BBD
16 Mar 2024	1 BBD = 0.351 JOD	1 JOD = 2.8491 BBD
17 Mar 2024	1 BBD = 0.351 JOD	1 JOD = 2.8491 BBD
18 Mar 2024	1 BBD = 0.3511 JOD	1 JOD = 2.848 BBD
19 Mar 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8484 BBD
20 Mar 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8485 BBD
21 Mar 2024	1 BBD = 0.3511 JOD	1 JOD = 2.848 BBD
22 Mar 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8469 BBD
23 Mar 2024	1 BBD = 0.3527 JOD	1 JOD = 2.8355 BBD
24 Mar 2024	1 BBD = 0.3527 JOD	1 JOD = 2.8355 BBD
25 Mar 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8478 BBD
26 Mar 2024	1 BBD = 0.351 JOD	1 JOD = 2.8489 BBD
27 Mar 2024	1 BBD = 0.351 JOD	1 JOD = 2.8487 BBD
28 Mar 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8475 BBD
29 Mar 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8482 BBD
30 Mar 2024	1 BBD = 0.3516 JOD	1 JOD = 2.8445 BBD
31 Mar 2024	1 BBD = 0.3516 JOD	1 JOD = 2.8445 BBD

Apr 2024

Date	BBD-JOD	JOD-BBD
01 Apr 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8471 BBD
02 Apr 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8483 BBD
03 Apr 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8464 BBD
04 Apr 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8476 BBD
05 Apr 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8481 BBD
06 Apr 2024	1 BBD = 0.3516 JOD	1 JOD = 2.8443 BBD
07 Apr 2024	1 BBD = 0.3516 JOD	1 JOD = 2.8443 BBD
08 Apr 2024	1 BBD = 0.3509 JOD	1 JOD = 2.85 BBD
09 Apr 2024	1 BBD = 0.351 JOD	1 JOD = 2.8489 BBD
10 Apr 2024	1 BBD = 0.3507 JOD	1 JOD = 2.8513 BBD
11 Apr 2024	1 BBD = 0.351 JOD	1 JOD = 2.8489 BBD
12 Apr 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8471 BBD
13 Apr 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8471 BBD
14 Apr 2024	1 BBD = 0.3519 JOD	1 JOD = 2.8417 BBD
15 Apr 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8468 BBD
16 Apr 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8476 BBD
17 Apr 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8476 BBD
18 Apr 2024	1 BBD = 0.3511 JOD	1 JOD = 2.848 BBD
19 Apr 2024	1 BBD = 0.351 JOD	1 JOD = 2.8489 BBD
20 Apr 2024	1 BBD = 0.3518 JOD	1 JOD = 2.8428 BBD
21 Apr 2024	1 BBD = 0.3518 JOD	1 JOD = 2.8428 BBD
22 Apr 2024	1 BBD = 0.3507 JOD	1 JOD = 2.8511 BBD
23 Apr 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8453 BBD
24 Apr 2024	1 BBD = 0.351 JOD	1 JOD = 2.8492 BBD
25 Apr 2024	1 BBD = 0.351 JOD	1 JOD = 2.8492 BBD
26 Apr 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8474 BBD
27 Apr 2024	1 BBD = 0.3501 JOD	1 JOD = 2.8561 BBD
28 Apr 2024	1 BBD = 0.3501 JOD	1 JOD = 2.8561 BBD
29 Apr 2024	1 BBD = 0.351 JOD	1 JOD = 2.8488 BBD
30 Apr 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8501 BBD

May 2024

Date	BBD-JOD	JOD-BBD
01 May 2024	1 BBD = 0.351 JOD	1 JOD = 2.8488 BBD
02 May 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8498 BBD
03 May 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8474 BBD
04 May 2024	1 BBD = 0.352 JOD	1 JOD = 2.8409 BBD
05 May 2024	1 BBD = 0.352 JOD	1 JOD = 2.8409 BBD
06 May 2024	1 BBD = 0.351 JOD	1 JOD = 2.8487 BBD
07 May 2024	1 BBD = 0.351 JOD	1 JOD = 2.849 BBD
08 May 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8496 BBD
09 May 2024	1 BBD = 0.351 JOD	1 JOD = 2.8492 BBD
10 May 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8485 BBD
11 May 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8484 BBD
12 May 2024	1 BBD = 0.3514 JOD	1 JOD = 2.846 BBD
13 May 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8478 BBD
14 May 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8479 BBD
15 May 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8478 BBD
16 May 2024	1 BBD = 0.351 JOD	1 JOD = 2.8486 BBD
17 May 2024	1 BBD = 0.3511 JOD	1 JOD = 2.848 BBD
18 May 2024	1 BBD = 0.3529 JOD	1 JOD = 2.8333 BBD
19 May 2024	1 BBD = 0.3529 JOD	1 JOD = 2.8333 BBD
20 May 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8501 BBD
21 May 2024	1 BBD = 0.351 JOD	1 JOD = 2.8487 BBD
22 May 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8498 BBD
23 May 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8484 BBD
24 May 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8495 BBD
25 May 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8449 BBD
26 May 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8449 BBD
27 May 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8484 BBD
28 May 2024	1 BBD = 0.3514 JOD	1 JOD = 2.8459 BBD
29 May 2024	1 BBD = 0.3507 JOD	1 JOD = 2.8512 BBD
30 May 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8483 BBD
31 May 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8471 BBD

Jun 2024

Date	BBD-JOD	JOD-BBD
01 Jun 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8462 BBD
02 Jun 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8462 BBD
03 Jun 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8464 BBD
04 Jun 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8479 BBD
05 Jun 2024	1 BBD = 0.3508 JOD	1 JOD = 2.8508 BBD
06 Jun 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8502 BBD
07 Jun 2024	1 BBD = 0.351 JOD	1 JOD = 2.8492 BBD
08 Jun 2024	1 BBD = 0.3488 JOD	1 JOD = 2.8673 BBD
09 Jun 2024	1 BBD = 0.3488 JOD	1 JOD = 2.8673 BBD
10 Jun 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8466 BBD
11 Jun 2024	1 BBD = 0.3505 JOD	1 JOD = 2.8528 BBD
12 Jun 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8485 BBD
13 Jun 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8484 BBD
14 Jun 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8476 BBD
15 Jun 2024	1 BBD = 0.3519 JOD	1 JOD = 2.8414 BBD
16 Jun 2024	1 BBD = 0.3519 JOD	1 JOD = 2.8414 BBD
17 Jun 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8477 BBD
18 Jun 2024	1 BBD = 0.351 JOD	1 JOD = 2.8486 BBD
19 Jun 2024	1 BBD = 0.351 JOD	1 JOD = 2.8494 BBD
20 Jun 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8485 BBD
21 Jun 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8486 BBD
22 Jun 2024	1 BBD = 0.3517 JOD	1 JOD = 2.843 BBD
23 Jun 2024	1 BBD = 0.3517 JOD	1 JOD = 2.843 BBD
24 Jun 2024	1 BBD = 0.351 JOD	1 JOD = 2.8492 BBD
25 Jun 2024	1 BBD = 0.3508 JOD	1 JOD = 2.8504 BBD
26 Jun 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8501 BBD
27 Jun 2024	1 BBD = 0.3508 JOD	1 JOD = 2.8503 BBD
28 Jun 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8497 BBD
29 Jun 2024	1 BBD = 0.351 JOD	1 JOD = 2.8493 BBD
30 Jun 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8464 BBD

Jul 2024

Date	BBD-JOD	JOD-BBD
01 Jul 2024	1 BBD = 0.351 JOD	1 JOD = 2.8488 BBD
02 Jul 2024	1 BBD = 0.351 JOD	1 JOD = 2.8493 BBD
03 Jul 2024	1 BBD = 0.351 JOD	1 JOD = 2.8486 BBD
04 Jul 2024	1 BBD = 0.3508 JOD	1 JOD = 2.8502 BBD
05 Jul 2024	1 BBD = 0.351 JOD	1 JOD = 2.8493 BBD
06 Jul 2024	1 BBD = 0.352 JOD	1 JOD = 2.8413 BBD
07 Jul 2024	1 BBD = 0.352 JOD	1 JOD = 2.8413 BBD
08 Jul 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8485 BBD
09 Jul 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8502 BBD
10 Jul 2024	1 BBD = 0.351 JOD	1 JOD = 2.8487 BBD
11 Jul 2024	1 BBD = 0.351 JOD	1 JOD = 2.8493 BBD
12 Jul 2024	1 BBD = 0.351 JOD	1 JOD = 2.8486 BBD
13 Jul 2024	1 BBD = 0.3516 JOD	1 JOD = 2.8445 BBD
14 Jul 2024	1 BBD = 0.352 JOD	1 JOD = 2.8408 BBD
15 Jul 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8485 BBD
16 Jul 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8502 BBD
17 Jul 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8482 BBD
18 Jul 2024	1 BBD = 0.3509 JOD	1 JOD = 2.85 BBD
19 Jul 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8484 BBD
20 Jul 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8471 BBD
21 Jul 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8471 BBD
22 Jul 2024	1 BBD = 0.3508 JOD	1 JOD = 2.8504 BBD
23 Jul 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8476 BBD
24 Jul 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8498 BBD
25 Jul 2024	1 BBD = 0.351 JOD	1 JOD = 2.8491 BBD
26 Jul 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8483 BBD
27 Jul 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8448 BBD
28 Jul 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8448 BBD
29 Jul 2024	1 BBD = 0.3508 JOD	1 JOD = 2.8503 BBD
30 Jul 2024	1 BBD = 0.3508 JOD	1 JOD = 2.8506 BBD
31 Jul 2024	1 BBD = 0.3511 JOD	1 JOD = 2.848 BBD

Aug 2024

Date	BBD-JOD	JOD-BBD
01 Aug 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8469 BBD
02 Aug 2024	1 BBD = 0.3511 JOD	1 JOD = 2.848 BBD
03 Aug 2024	1 BBD = 0.3542 JOD	1 JOD = 2.8233 BBD
04 Aug 2024	1 BBD = 0.3542 JOD	1 JOD = 2.8233 BBD
05 Aug 2024	1 BBD = 0.3512 JOD	1 JOD = 2.847 BBD
06 Aug 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8495 BBD
07 Aug 2024	1 BBD = 0.351 JOD	1 JOD = 2.8486 BBD
08 Aug 2024	1 BBD = 0.3538 JOD	1 JOD = 2.8265 BBD
09 Aug 2024	1 BBD = 0.351 JOD	1 JOD = 2.8493 BBD
10 Aug 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8501 BBD
11 Aug 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8468 BBD
12 Aug 2024	1 BBD = 0.351 JOD	1 JOD = 2.8494 BBD
13 Aug 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8478 BBD
14 Aug 2024	1 BBD = 0.351 JOD	1 JOD = 2.8489 BBD
15 Aug 2024	1 BBD = 0.351 JOD	1 JOD = 2.8487 BBD
16 Aug 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8495 BBD
17 Aug 2024	1 BBD = 0.3523 JOD	1 JOD = 2.8383 BBD
18 Aug 2024	1 BBD = 0.3523 JOD	1 JOD = 2.8383 BBD
19 Aug 2024	1 BBD = 0.3537 JOD	1 JOD = 2.8273 BBD
20 Aug 2024	1 BBD = 0.351 JOD	1 JOD = 2.8488 BBD
21 Aug 2024	1 BBD = 0.3507 JOD	1 JOD = 2.8511 BBD
22 Aug 2024	1 BBD = 0.3507 JOD	1 JOD = 2.8512 BBD
23 Aug 2024	1 BBD = 0.3509 JOD	1 JOD = 2.85 BBD
24 Aug 2024	1 BBD = 0.3538 JOD	1 JOD = 2.8265 BBD
25 Aug 2024	1 BBD = 0.3538 JOD	1 JOD = 2.8265 BBD
26 Aug 2024	1 BBD = 0.351 JOD	1 JOD = 2.8493 BBD
27 Aug 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8485 BBD
28 Aug 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8482 BBD
29 Aug 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8498 BBD
30 Aug 2024	1 BBD = 0.351 JOD	1 JOD = 2.849 BBD
31 Aug 2024	1 BBD = 0.351 JOD	1 JOD = 2.849 BBD

Sep 2024

Date	BBD-JOD	JOD-BBD
01 Sep 2024	1 BBD = 0.3505 JOD	1 JOD = 2.8532 BBD
02 Sep 2024	1 BBD = 0.351 JOD	1 JOD = 2.8493 BBD
03 Sep 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8484 BBD
04 Sep 2024	1 BBD = 0.3508 JOD	1 JOD = 2.8506 BBD
05 Sep 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8479 BBD
06 Sep 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8495 BBD
07 Sep 2024	1 BBD = 0.3506 JOD	1 JOD = 2.8523 BBD
08 Sep 2024	1 BBD = 0.3506 JOD	1 JOD = 2.8523 BBD
09 Sep 2024	1 BBD = 0.351 JOD	1 JOD = 2.8489 BBD
10 Sep 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8501 BBD
11 Sep 2024	1 BBD = 0.351 JOD	1 JOD = 2.8491 BBD
12 Sep 2024	1 BBD = 0.3508 JOD	1 JOD = 2.8504 BBD
13 Sep 2024	1 BBD = 0.351 JOD	1 JOD = 2.8493 BBD
14 Sep 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8498 BBD
15 Sep 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8498 BBD
16 Sep 2024	1 BBD = 0.3508 JOD	1 JOD = 2.8509 BBD
17 Sep 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8497 BBD
18 Sep 2024	1 BBD = 0.3508 JOD	1 JOD = 2.8504 BBD
19 Sep 2024	1 BBD = 0.3505 JOD	1 JOD = 2.8531 BBD
20 Sep 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8499 BBD
21 Sep 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8453 BBD
22 Sep 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8453 BBD
23 Sep 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8469 BBD
24 Sep 2024	1 BBD = 0.3509 JOD	1 JOD = 2.85 BBD
25 Sep 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8496 BBD
26 Sep 2024	1 BBD = 0.351 JOD	1 JOD = 2.8494 BBD
27 Sep 2024	1 BBD = 0.351 JOD	1 JOD = 2.8487 BBD
28 Sep 2024	1 BBD = 0.351 JOD	1 JOD = 2.8487 BBD
29 Sep 2024	1 BBD = 0.351 JOD	1 JOD = 2.8487 BBD
30 Sep 2024	1 BBD = 0.351 JOD	1 JOD = 2.8488 BBD

Oct 2024

Date	BBD-JOD	JOD-BBD
01 Oct 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8468 BBD
02 Oct 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8483 BBD
03 Oct 2024	1 BBD = 0.3508 JOD	1 JOD = 2.8506 BBD
04 Oct 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8485 BBD
05 Oct 2024	1 BBD = 0.3495 JOD	1 JOD = 2.8615 BBD
06 Oct 2024	1 BBD = 0.3495 JOD	1 JOD = 2.8615 BBD
07 Oct 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8476 BBD
08 Oct 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8498 BBD
09 Oct 2024	1 BBD = 0.351 JOD	1 JOD = 2.8493 BBD
10 Oct 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8501 BBD
11 Oct 2024	1 BBD = 0.3507 JOD	1 JOD = 2.8512 BBD
12 Oct 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8462 BBD
13 Oct 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8462 BBD
14 Oct 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8497 BBD
15 Oct 2024	1 BBD = 0.351 JOD	1 JOD = 2.8491 BBD
16 Oct 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8485 BBD
17 Oct 2024	1 BBD = 0.3511 JOD	1 JOD = 2.848 BBD
18 Oct 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8485 BBD
19 Oct 2024	1 BBD = 0.3521 JOD	1 JOD = 2.8403 BBD
20 Oct 2024	1 BBD = 0.3521 JOD	1 JOD = 2.8403 BBD
21 Oct 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8478 BBD
22 Oct 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8481 BBD
23 Oct 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8473 BBD
24 Oct 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8484 BBD
25 Oct 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8482 BBD
26 Oct 2024	1 BBD = 0.3504 JOD	1 JOD = 2.8542 BBD
27 Oct 2024	1 BBD = 0.3504 JOD	1 JOD = 2.8542 BBD
28 Oct 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8467 BBD
29 Oct 2024	1 BBD = 0.351 JOD	1 JOD = 2.8487 BBD
30 Oct 2024	1 BBD = 0.351 JOD	1 JOD = 2.849 BBD
31 Oct 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8453 BBD

Nov 2024

Date	BBD-JOD	JOD-BBD
01 Nov 2024	1 BBD = 0.3511 JOD	1 JOD = 2.848 BBD
02 Nov 2024	1 BBD = 0.3511 JOD	1 JOD = 2.848 BBD
03 Nov 2024	1 BBD = 0.3516 JOD	1 JOD = 2.8439 BBD
04 Nov 2024	1 BBD = 0.351 JOD	1 JOD = 2.8488 BBD
05 Nov 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8472 BBD
06 Nov 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8465 BBD
07 Nov 2024	1 BBD = 0.3514 JOD	1 JOD = 2.8458 BBD
08 Nov 2024	1 BBD = 0.351 JOD	1 JOD = 2.8489 BBD
09 Nov 2024	1 BBD = 0.3492 JOD	1 JOD = 2.8633 BBD
10 Nov 2024	1 BBD = 0.3492 JOD	1 JOD = 2.8633 BBD
11 Nov 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8479 BBD
12 Nov 2024	1 BBD = 0.351 JOD	1 JOD = 2.8491 BBD
13 Nov 2024	1 BBD = 0.351 JOD	1 JOD = 2.8491 BBD
14 Nov 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8467 BBD
15 Nov 2024	1 BBD = 0.351 JOD	1 JOD = 2.8494 BBD
16 Nov 2024	1 BBD = 0.3501 JOD	1 JOD = 2.856 BBD
17 Nov 2024	1 BBD = 0.3501 JOD	1 JOD = 2.856 BBD
18 Nov 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8481 BBD
19 Nov 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8469 BBD
20 Nov 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8469 BBD
21 Nov 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8462 BBD
22 Nov 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8495 BBD
23 Nov 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8466 BBD
24 Nov 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8466 BBD
25 Nov 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8471 BBD
26 Nov 2024	1 BBD = 0.3523 JOD	1 JOD = 2.8382 BBD
27 Nov 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8479 BBD
28 Nov 2024	1 BBD = 0.3514 JOD	1 JOD = 2.8461 BBD
29 Nov 2024	1 BBD = 0.351 JOD	1 JOD = 2.8492 BBD
30 Nov 2024	1 BBD = 0.3519 JOD	1 JOD = 2.842 BBD

Dec 2024

Date	BBD-JOD	JOD-BBD
01 Dec 2024	1 BBD = 0.3519 JOD	1 JOD = 2.842 BBD
02 Dec 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8453 BBD
03 Dec 2024	1 BBD = 0.3538 JOD	1 JOD = 2.8265 BBD
04 Dec 2024	1 BBD = 0.351 JOD	1 JOD = 2.8494 BBD
05 Dec 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8485 BBD
06 Dec 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8482 BBD
07 Dec 2024	1 BBD = 0.3508 JOD	1 JOD = 2.8506 BBD
08 Dec 2024	1 BBD = 0.3508 JOD	1 JOD = 2.8506 BBD
09 Dec 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8484 BBD
10 Dec 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8483 BBD
11 Dec 2024	1 BBD = 0.3517 JOD	1 JOD = 2.8435 BBD
12 Dec 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8485 BBD
13 Dec 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8453 BBD
14 Dec 2024	1 BBD = 0.352 JOD	1 JOD = 2.8411 BBD
15 Dec 2024	1 BBD = 0.352 JOD	1 JOD = 2.8411 BBD
16 Dec 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8449 BBD
17 Dec 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8469 BBD
18 Dec 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8467 BBD
19 Dec 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8472 BBD
20 Dec 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8467 BBD
21 Dec 2024	1 BBD = 0.3526 JOD	1 JOD = 2.836 BBD
22 Dec 2024	1 BBD = 0.3526 JOD	1 JOD = 2.836 BBD

BBD-JOD and JOD-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News