> BBD-JMD and JMD-BBD exchange rates - 2024

BBD-JMD and JMD-BBD exchange rates - 2024

BBD-JMD and JMD-BBD exchange rates

Check below the exchange rates for BBD-JMD and JMD-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 77.473 JMD

1 JMD = 0.0129 BBD

1Y 2Y 3Y

BBD to JMDJMD to BBD

Jan 2024

Date	BBD-JMD	JMD-BBD
01 Jan 2024	1 BBD = 76.5169 JMD	1 JMD = 0.0131 BBD
02 Jan 2024	1 BBD = 76.4042 JMD	1 JMD = 0.0131 BBD
03 Jan 2024	1 BBD = 76.4249 JMD	1 JMD = 0.0131 BBD
04 Jan 2024	1 BBD = 76.4536 JMD	1 JMD = 0.0131 BBD
05 Jan 2024	1 BBD = 76.5304 JMD	1 JMD = 0.0131 BBD
06 Jan 2024	1 BBD = 76.5304 JMD	1 JMD = 0.0131 BBD
07 Jan 2024	1 BBD = 76.5304 JMD	1 JMD = 0.0131 BBD
08 Jan 2024	1 BBD = 76.4727 JMD	1 JMD = 0.0131 BBD
09 Jan 2024	1 BBD = 76.4874 JMD	1 JMD = 0.0131 BBD
10 Jan 2024	1 BBD = 76.6805 JMD	1 JMD = 0.013 BBD
11 Jan 2024	1 BBD = 76.7458 JMD	1 JMD = 0.013 BBD
12 Jan 2024	1 BBD = 76.9426 JMD	1 JMD = 0.013 BBD
13 Jan 2024	1 BBD = 76.9426 JMD	1 JMD = 0.013 BBD
14 Jan 2024	1 BBD = 76.9426 JMD	1 JMD = 0.013 BBD
15 Jan 2024	1 BBD = 77.0013 JMD	1 JMD = 0.013 BBD
16 Jan 2024	1 BBD = 76.9706 JMD	1 JMD = 0.013 BBD
17 Jan 2024	1 BBD = 76.7886 JMD	1 JMD = 0.013 BBD
18 Jan 2024	1 BBD = 76.8437 JMD	1 JMD = 0.013 BBD
19 Jan 2024	1 BBD = 77.0158 JMD	1 JMD = 0.013 BBD
20 Jan 2024	1 BBD = 77.0141 JMD	1 JMD = 0.013 BBD
21 Jan 2024	1 BBD = 77.0141 JMD	1 JMD = 0.013 BBD
22 Jan 2024	1 BBD = 76.8363 JMD	1 JMD = 0.013 BBD
23 Jan 2024	1 BBD = 76.9871 JMD	1 JMD = 0.013 BBD
24 Jan 2024	1 BBD = 77.1018 JMD	1 JMD = 0.013 BBD
25 Jan 2024	1 BBD = 77.1154 JMD	1 JMD = 0.013 BBD
26 Jan 2024	1 BBD = 77.1417 JMD	1 JMD = 0.013 BBD
27 Jan 2024	1 BBD = 77.1417 JMD	1 JMD = 0.013 BBD
28 Jan 2024	1 BBD = 77.1417 JMD	1 JMD = 0.013 BBD
29 Jan 2024	1 BBD = 77.0167 JMD	1 JMD = 0.013 BBD
30 Jan 2024	1 BBD = 76.9206 JMD	1 JMD = 0.013 BBD
31 Jan 2024	1 BBD = 77.0436 JMD	1 JMD = 0.013 BBD

Feb 2024

Date	BBD-JMD	JMD-BBD
01 Feb 2024	1 BBD = 77.0563 JMD	1 JMD = 0.013 BBD
02 Feb 2024	1 BBD = 77.2647 JMD	1 JMD = 0.0129 BBD
03 Feb 2024	1 BBD = 77.7934 JMD	1 JMD = 0.0129 BBD
04 Feb 2024	1 BBD = 77.7934 JMD	1 JMD = 0.0129 BBD
05 Feb 2024	1 BBD = 77.2887 JMD	1 JMD = 0.0129 BBD
06 Feb 2024	1 BBD = 77.3194 JMD	1 JMD = 0.0129 BBD
07 Feb 2024	1 BBD = 77.2986 JMD	1 JMD = 0.0129 BBD
08 Feb 2024	1 BBD = 77.0112 JMD	1 JMD = 0.013 BBD
09 Feb 2024	1 BBD = 77.507 JMD	1 JMD = 0.0129 BBD
10 Feb 2024	1 BBD = 77.507 JMD	1 JMD = 0.0129 BBD
11 Feb 2024	1 BBD = 77.507 JMD	1 JMD = 0.0129 BBD
12 Feb 2024	1 BBD = 77.5029 JMD	1 JMD = 0.0129 BBD
13 Feb 2024	1 BBD = 77.4271 JMD	1 JMD = 0.0129 BBD
14 Feb 2024	1 BBD = 77.6521 JMD	1 JMD = 0.0129 BBD
15 Feb 2024	1 BBD = 77.7588 JMD	1 JMD = 0.0129 BBD
16 Feb 2024	1 BBD = 77.5159 JMD	1 JMD = 0.0129 BBD
17 Feb 2024	1 BBD = 77.5158 JMD	1 JMD = 0.0129 BBD
18 Feb 2024	1 BBD = 77.5159 JMD	1 JMD = 0.0129 BBD
19 Feb 2024	1 BBD = 77.6004 JMD	1 JMD = 0.0129 BBD
20 Feb 2024	1 BBD = 77.5811 JMD	1 JMD = 0.0129 BBD
21 Feb 2024	1 BBD = 77.5468 JMD	1 JMD = 0.0129 BBD
22 Feb 2024	1 BBD = 77.5803 JMD	1 JMD = 0.0129 BBD
23 Feb 2024	1 BBD = 77.4621 JMD	1 JMD = 0.0129 BBD
24 Feb 2024	1 BBD = 77.4621 JMD	1 JMD = 0.0129 BBD
25 Feb 2024	1 BBD = 77.4621 JMD	1 JMD = 0.0129 BBD
26 Feb 2024	1 BBD = 77.509 JMD	1 JMD = 0.0129 BBD
27 Feb 2024	1 BBD = 77.2069 JMD	1 JMD = 0.013 BBD
28 Feb 2024	1 BBD = 77.356 JMD	1 JMD = 0.0129 BBD
29 Feb 2024	1 BBD = 77.2596 JMD	1 JMD = 0.0129 BBD

Mar 2024

Date	BBD-JMD	JMD-BBD
01 Mar 2024	1 BBD = 77.2562 JMD	1 JMD = 0.0129 BBD
02 Mar 2024	1 BBD = 77.2569 JMD	1 JMD = 0.0129 BBD
03 Mar 2024	1 BBD = 77.2569 JMD	1 JMD = 0.0129 BBD
04 Mar 2024	1 BBD = 77.1396 JMD	1 JMD = 0.013 BBD
05 Mar 2024	1 BBD = 77.0073 JMD	1 JMD = 0.013 BBD
06 Mar 2024	1 BBD = 77.0057 JMD	1 JMD = 0.013 BBD
07 Mar 2024	1 BBD = 77.0507 JMD	1 JMD = 0.013 BBD
08 Mar 2024	1 BBD = 76.8597 JMD	1 JMD = 0.013 BBD
09 Mar 2024	1 BBD = 76.8593 JMD	1 JMD = 0.013 BBD
10 Mar 2024	1 BBD = 76.8593 JMD	1 JMD = 0.013 BBD
11 Mar 2024	1 BBD = 76.8047 JMD	1 JMD = 0.013 BBD
12 Mar 2024	1 BBD = 76.6663 JMD	1 JMD = 0.013 BBD
13 Mar 2024	1 BBD = 76.7121 JMD	1 JMD = 0.013 BBD
14 Mar 2024	1 BBD = 76.6821 JMD	1 JMD = 0.013 BBD
15 Mar 2024	1 BBD = 76.5772 JMD	1 JMD = 0.0131 BBD
16 Mar 2024	1 BBD = 76.5775 JMD	1 JMD = 0.0131 BBD
17 Mar 2024	1 BBD = 76.5775 JMD	1 JMD = 0.0131 BBD
18 Mar 2024	1 BBD = 76.3503 JMD	1 JMD = 0.0131 BBD
19 Mar 2024	1 BBD = 76.3121 JMD	1 JMD = 0.0131 BBD
20 Mar 2024	1 BBD = 76.297 JMD	1 JMD = 0.0131 BBD
21 Mar 2024	1 BBD = 76.2515 JMD	1 JMD = 0.0131 BBD
22 Mar 2024	1 BBD = 76.2028 JMD	1 JMD = 0.0131 BBD
23 Mar 2024	1 BBD = 76.2031 JMD	1 JMD = 0.0131 BBD
24 Mar 2024	1 BBD = 76.2031 JMD	1 JMD = 0.0131 BBD
25 Mar 2024	1 BBD = 76.1747 JMD	1 JMD = 0.0131 BBD
26 Mar 2024	1 BBD = 76.0219 JMD	1 JMD = 0.0132 BBD
27 Mar 2024	1 BBD = 76.2182 JMD	1 JMD = 0.0131 BBD
28 Mar 2024	1 BBD = 76.2243 JMD	1 JMD = 0.0131 BBD
29 Mar 2024	1 BBD = 76.227 JMD	1 JMD = 0.0131 BBD
30 Mar 2024	1 BBD = 76.227 JMD	1 JMD = 0.0131 BBD
31 Mar 2024	1 BBD = 76.227 JMD	1 JMD = 0.0131 BBD

Apr 2024

Date	BBD-JMD	JMD-BBD
01 Apr 2024	1 BBD = 76.2259 JMD	1 JMD = 0.0131 BBD
02 Apr 2024	1 BBD = 76.2399 JMD	1 JMD = 0.0131 BBD
03 Apr 2024	1 BBD = 75.7779 JMD	1 JMD = 0.0132 BBD
04 Apr 2024	1 BBD = 76.2979 JMD	1 JMD = 0.0131 BBD
05 Apr 2024	1 BBD = 76.5313 JMD	1 JMD = 0.0131 BBD
06 Apr 2024	1 BBD = 76.5313 JMD	1 JMD = 0.0131 BBD
07 Apr 2024	1 BBD = 76.5313 JMD	1 JMD = 0.0131 BBD
08 Apr 2024	1 BBD = 76.5696 JMD	1 JMD = 0.0131 BBD
09 Apr 2024	1 BBD = 76.7215 JMD	1 JMD = 0.013 BBD
10 Apr 2024	1 BBD = 76.7187 JMD	1 JMD = 0.013 BBD
11 Apr 2024	1 BBD = 76.7698 JMD	1 JMD = 0.013 BBD
12 Apr 2024	1 BBD = 76.7635 JMD	1 JMD = 0.013 BBD
13 Apr 2024	1 BBD = 76.7635 JMD	1 JMD = 0.013 BBD
14 Apr 2024	1 BBD = 76.7642 JMD	1 JMD = 0.013 BBD
15 Apr 2024	1 BBD = 76.7322 JMD	1 JMD = 0.013 BBD
16 Apr 2024	1 BBD = 76.9378 JMD	1 JMD = 0.013 BBD
17 Apr 2024	1 BBD = 77.0044 JMD	1 JMD = 0.013 BBD
18 Apr 2024	1 BBD = 76.9438 JMD	1 JMD = 0.013 BBD
19 Apr 2024	1 BBD = 77.1879 JMD	1 JMD = 0.013 BBD
20 Apr 2024	1 BBD = 77.1886 JMD	1 JMD = 0.013 BBD
21 Apr 2024	1 BBD = 77.1886 JMD	1 JMD = 0.013 BBD
22 Apr 2024	1 BBD = 77.117 JMD	1 JMD = 0.013 BBD
23 Apr 2024	1 BBD = 77.0568 JMD	1 JMD = 0.013 BBD
24 Apr 2024	1 BBD = 77.1466 JMD	1 JMD = 0.013 BBD
25 Apr 2024	1 BBD = 77.2097 JMD	1 JMD = 0.013 BBD
26 Apr 2024	1 BBD = 77.3155 JMD	1 JMD = 0.0129 BBD
27 Apr 2024	1 BBD = 77.3141 JMD	1 JMD = 0.0129 BBD
28 Apr 2024	1 BBD = 77.3141 JMD	1 JMD = 0.0129 BBD
29 Apr 2024	1 BBD = 77.4104 JMD	1 JMD = 0.0129 BBD
30 Apr 2024	1 BBD = 77.3205 JMD	1 JMD = 0.0129 BBD

May 2024

Date	BBD-JMD	JMD-BBD
01 May 2024	1 BBD = 77.2708 JMD	1 JMD = 0.0129 BBD
02 May 2024	1 BBD = 77.3868 JMD	1 JMD = 0.0129 BBD
03 May 2024	1 BBD = 77.76 JMD	1 JMD = 0.0129 BBD
04 May 2024	1 BBD = 77.7603 JMD	1 JMD = 0.0129 BBD
05 May 2024	1 BBD = 77.7603 JMD	1 JMD = 0.0129 BBD
06 May 2024	1 BBD = 77.6368 JMD	1 JMD = 0.0129 BBD
07 May 2024	1 BBD = 77.6756 JMD	1 JMD = 0.0129 BBD
08 May 2024	1 BBD = 77.7018 JMD	1 JMD = 0.0129 BBD
09 May 2024	1 BBD = 77.6471 JMD	1 JMD = 0.0129 BBD
10 May 2024	1 BBD = 77.572 JMD	1 JMD = 0.0129 BBD
11 May 2024	1 BBD = 77.572 JMD	1 JMD = 0.0129 BBD
12 May 2024	1 BBD = 77.572 JMD	1 JMD = 0.0129 BBD
13 May 2024	1 BBD = 77.5369 JMD	1 JMD = 0.0129 BBD
14 May 2024	1 BBD = 77.4256 JMD	1 JMD = 0.0129 BBD
15 May 2024	1 BBD = 77.2145 JMD	1 JMD = 0.013 BBD
16 May 2024	1 BBD = 77.397 JMD	1 JMD = 0.0129 BBD
17 May 2024	1 BBD = 77.2894 JMD	1 JMD = 0.0129 BBD
18 May 2024	1 BBD = 77.2893 JMD	1 JMD = 0.0129 BBD
19 May 2024	1 BBD = 77.2893 JMD	1 JMD = 0.0129 BBD
20 May 2024	1 BBD = 77.3835 JMD	1 JMD = 0.0129 BBD
21 May 2024	1 BBD = 77.2891 JMD	1 JMD = 0.0129 BBD
22 May 2024	1 BBD = 77.2701 JMD	1 JMD = 0.0129 BBD
23 May 2024	1 BBD = 77.3312 JMD	1 JMD = 0.0129 BBD
24 May 2024	1 BBD = 77.51 JMD	1 JMD = 0.0129 BBD
25 May 2024	1 BBD = 77.5092 JMD	1 JMD = 0.0129 BBD
26 May 2024	1 BBD = 77.5092 JMD	1 JMD = 0.0129 BBD
27 May 2024	1 BBD = 77.2261 JMD	1 JMD = 0.0129 BBD
28 May 2024	1 BBD = 76.9885 JMD	1 JMD = 0.013 BBD
29 May 2024	1 BBD = 77.0878 JMD	1 JMD = 0.013 BBD
30 May 2024	1 BBD = 77.1724 JMD	1 JMD = 0.013 BBD
31 May 2024	1 BBD = 77.0758 JMD	1 JMD = 0.013 BBD

Jun 2024

Date	BBD-JMD	JMD-BBD
01 Jun 2024	1 BBD = 77.0758 JMD	1 JMD = 0.013 BBD
02 Jun 2024	1 BBD = 77.0758 JMD	1 JMD = 0.013 BBD
03 Jun 2024	1 BBD = 76.7413 JMD	1 JMD = 0.013 BBD
04 Jun 2024	1 BBD = 76.9101 JMD	1 JMD = 0.013 BBD
05 Jun 2024	1 BBD = 77.0594 JMD	1 JMD = 0.013 BBD
06 Jun 2024	1 BBD = 77.0348 JMD	1 JMD = 0.013 BBD
07 Jun 2024	1 BBD = 76.9881 JMD	1 JMD = 0.013 BBD
08 Jun 2024	1 BBD = 76.9934 JMD	1 JMD = 0.013 BBD
09 Jun 2024	1 BBD = 76.9934 JMD	1 JMD = 0.013 BBD
10 Jun 2024	1 BBD = 76.9731 JMD	1 JMD = 0.013 BBD
11 Jun 2024	1 BBD = 76.9763 JMD	1 JMD = 0.013 BBD
12 Jun 2024	1 BBD = 77.0771 JMD	1 JMD = 0.013 BBD
13 Jun 2024	1 BBD = 77.0918 JMD	1 JMD = 0.013 BBD
14 Jun 2024	1 BBD = 77.0776 JMD	1 JMD = 0.013 BBD
15 Jun 2024	1 BBD = 77.0787 JMD	1 JMD = 0.013 BBD
16 Jun 2024	1 BBD = 77.0787 JMD	1 JMD = 0.013 BBD
17 Jun 2024	1 BBD = 77.1653 JMD	1 JMD = 0.013 BBD
18 Jun 2024	1 BBD = 76.9736 JMD	1 JMD = 0.013 BBD
19 Jun 2024	1 BBD = 77.0928 JMD	1 JMD = 0.013 BBD
20 Jun 2024	1 BBD = 77.0257 JMD	1 JMD = 0.013 BBD
21 Jun 2024	1 BBD = 77.1307 JMD	1 JMD = 0.013 BBD
22 Jun 2024	1 BBD = 77.1307 JMD	1 JMD = 0.013 BBD
23 Jun 2024	1 BBD = 77.1307 JMD	1 JMD = 0.013 BBD
24 Jun 2024	1 BBD = 77.2114 JMD	1 JMD = 0.013 BBD
25 Jun 2024	1 BBD = 77.4015 JMD	1 JMD = 0.0129 BBD
26 Jun 2024	1 BBD = 77.2828 JMD	1 JMD = 0.0129 BBD
27 Jun 2024	1 BBD = 77.2605 JMD	1 JMD = 0.0129 BBD
28 Jun 2024	1 BBD = 77.3446 JMD	1 JMD = 0.0129 BBD
29 Jun 2024	1 BBD = 77.3446 JMD	1 JMD = 0.0129 BBD
30 Jun 2024	1 BBD = 77.3446 JMD	1 JMD = 0.0129 BBD

Jul 2024

Date	BBD-JMD	JMD-BBD
01 Jul 2024	1 BBD = 77.0585 JMD	1 JMD = 0.013 BBD
02 Jul 2024	1 BBD = 77.3095 JMD	1 JMD = 0.0129 BBD
03 Jul 2024	1 BBD = 77.3802 JMD	1 JMD = 0.0129 BBD
04 Jul 2024	1 BBD = 77.3114 JMD	1 JMD = 0.0129 BBD
05 Jul 2024	1 BBD = 77.3834 JMD	1 JMD = 0.0129 BBD
06 Jul 2024	1 BBD = 77.3838 JMD	1 JMD = 0.0129 BBD
07 Jul 2024	1 BBD = 77.3838 JMD	1 JMD = 0.0129 BBD
08 Jul 2024	1 BBD = 77.5764 JMD	1 JMD = 0.0129 BBD
09 Jul 2024	1 BBD = 77.6349 JMD	1 JMD = 0.0129 BBD
10 Jul 2024	1 BBD = 77.6958 JMD	1 JMD = 0.0129 BBD
11 Jul 2024	1 BBD = 77.706 JMD	1 JMD = 0.0129 BBD
12 Jul 2024	1 BBD = 77.6514 JMD	1 JMD = 0.0129 BBD
13 Jul 2024	1 BBD = 77.6514 JMD	1 JMD = 0.0129 BBD
14 Jul 2024	1 BBD = 77.6515 JMD	1 JMD = 0.0129 BBD
15 Jul 2024	1 BBD = 77.6103 JMD	1 JMD = 0.0129 BBD
16 Jul 2024	1 BBD = 77.3555 JMD	1 JMD = 0.0129 BBD
17 Jul 2024	1 BBD = 77.4762 JMD	1 JMD = 0.0129 BBD
18 Jul 2024	1 BBD = 77.5788 JMD	1 JMD = 0.0129 BBD
19 Jul 2024	1 BBD = 77.3981 JMD	1 JMD = 0.0129 BBD
20 Jul 2024	1 BBD = 77.3981 JMD	1 JMD = 0.0129 BBD
21 Jul 2024	1 BBD = 77.3981 JMD	1 JMD = 0.0129 BBD
22 Jul 2024	1 BBD = 77.4387 JMD	1 JMD = 0.0129 BBD
23 Jul 2024	1 BBD = 77.3689 JMD	1 JMD = 0.0129 BBD
24 Jul 2024	1 BBD = 77.5088 JMD	1 JMD = 0.0129 BBD
25 Jul 2024	1 BBD = 77.5263 JMD	1 JMD = 0.0129 BBD
26 Jul 2024	1 BBD = 77.4681 JMD	1 JMD = 0.0129 BBD
27 Jul 2024	1 BBD = 77.4681 JMD	1 JMD = 0.0129 BBD
28 Jul 2024	1 BBD = 77.4681 JMD	1 JMD = 0.0129 BBD
29 Jul 2024	1 BBD = 77.4944 JMD	1 JMD = 0.0129 BBD
30 Jul 2024	1 BBD = 77.3915 JMD	1 JMD = 0.0129 BBD
31 Jul 2024	1 BBD = 77.5157 JMD	1 JMD = 0.0129 BBD

Aug 2024

Date	BBD-JMD	JMD-BBD
01 Aug 2024	1 BBD = 77.5155 JMD	1 JMD = 0.0129 BBD
02 Aug 2024	1 BBD = 77.4834 JMD	1 JMD = 0.0129 BBD
03 Aug 2024	1 BBD = 77.4859 JMD	1 JMD = 0.0129 BBD
04 Aug 2024	1 BBD = 77.4859 JMD	1 JMD = 0.0129 BBD
05 Aug 2024	1 BBD = 77.6893 JMD	1 JMD = 0.0129 BBD
06 Aug 2024	1 BBD = 77.6617 JMD	1 JMD = 0.0129 BBD
07 Aug 2024	1 BBD = 77.5096 JMD	1 JMD = 0.0129 BBD
08 Aug 2024	1 BBD = 78.2138 JMD	1 JMD = 0.0128 BBD
09 Aug 2024	1 BBD = 77.8213 JMD	1 JMD = 0.0128 BBD
10 Aug 2024	1 BBD = 77.8213 JMD	1 JMD = 0.0128 BBD
11 Aug 2024	1 BBD = 77.8195 JMD	1 JMD = 0.0129 BBD
12 Aug 2024	1 BBD = 77.8443 JMD	1 JMD = 0.0128 BBD
13 Aug 2024	1 BBD = 77.764 JMD	1 JMD = 0.0129 BBD
14 Aug 2024	1 BBD = 77.7143 JMD	1 JMD = 0.0129 BBD
15 Aug 2024	1 BBD = 77.8096 JMD	1 JMD = 0.0129 BBD
16 Aug 2024	1 BBD = 77.7593 JMD	1 JMD = 0.0129 BBD
17 Aug 2024	1 BBD = 77.7593 JMD	1 JMD = 0.0129 BBD
18 Aug 2024	1 BBD = 77.7593 JMD	1 JMD = 0.0129 BBD
19 Aug 2024	1 BBD = 78.3576 JMD	1 JMD = 0.0128 BBD
20 Aug 2024	1 BBD = 77.7592 JMD	1 JMD = 0.0129 BBD
21 Aug 2024	1 BBD = 77.7604 JMD	1 JMD = 0.0129 BBD
22 Aug 2024	1 BBD = 77.5636 JMD	1 JMD = 0.0129 BBD
23 Aug 2024	1 BBD = 77.5617 JMD	1 JMD = 0.0129 BBD
24 Aug 2024	1 BBD = 77.561 JMD	1 JMD = 0.0129 BBD
25 Aug 2024	1 BBD = 77.561 JMD	1 JMD = 0.0129 BBD
26 Aug 2024	1 BBD = 77.514 JMD	1 JMD = 0.0129 BBD
27 Aug 2024	1 BBD = 77.6634 JMD	1 JMD = 0.0129 BBD
28 Aug 2024	1 BBD = 77.5624 JMD	1 JMD = 0.0129 BBD
29 Aug 2024	1 BBD = 77.7614 JMD	1 JMD = 0.0129 BBD
30 Aug 2024	1 BBD = 77.5647 JMD	1 JMD = 0.0129 BBD
31 Aug 2024	1 BBD = 77.5647 JMD	1 JMD = 0.0129 BBD

Sep 2024

Date	BBD-JMD	JMD-BBD
01 Sep 2024	1 BBD = 77.5647 JMD	1 JMD = 0.0129 BBD
02 Sep 2024	1 BBD = 77.7644 JMD	1 JMD = 0.0129 BBD
03 Sep 2024	1 BBD = 77.763 JMD	1 JMD = 0.0129 BBD
04 Sep 2024	1 BBD = 77.1702 JMD	1 JMD = 0.013 BBD
05 Sep 2024	1 BBD = 77.7644 JMD	1 JMD = 0.0129 BBD
06 Sep 2024	1 BBD = 77.7627 JMD	1 JMD = 0.0129 BBD
07 Sep 2024	1 BBD = 77.7634 JMD	1 JMD = 0.0129 BBD
08 Sep 2024	1 BBD = 77.7634 JMD	1 JMD = 0.0129 BBD
09 Sep 2024	1 BBD = 77.7641 JMD	1 JMD = 0.0129 BBD
10 Sep 2024	1 BBD = 77.6108 JMD	1 JMD = 0.0129 BBD
11 Sep 2024	1 BBD = 77.6131 JMD	1 JMD = 0.0129 BBD
12 Sep 2024	1 BBD = 77.8117 JMD	1 JMD = 0.0129 BBD
13 Sep 2024	1 BBD = 77.8425 JMD	1 JMD = 0.0128 BBD
14 Sep 2024	1 BBD = 77.81 JMD	1 JMD = 0.0129 BBD
15 Sep 2024	1 BBD = 77.81 JMD	1 JMD = 0.0129 BBD
16 Sep 2024	1 BBD = 77.8599 JMD	1 JMD = 0.0128 BBD
17 Sep 2024	1 BBD = 77.7634 JMD	1 JMD = 0.0129 BBD
18 Sep 2024	1 BBD = 77.8096 JMD	1 JMD = 0.0129 BBD
19 Sep 2024	1 BBD = 77.8125 JMD	1 JMD = 0.0129 BBD
20 Sep 2024	1 BBD = 77.8128 JMD	1 JMD = 0.0129 BBD
21 Sep 2024	1 BBD = 77.8128 JMD	1 JMD = 0.0129 BBD
22 Sep 2024	1 BBD = 77.8128 JMD	1 JMD = 0.0129 BBD
23 Sep 2024	1 BBD = 77.8134 JMD	1 JMD = 0.0129 BBD
24 Sep 2024	1 BBD = 78.1566 JMD	1 JMD = 0.0128 BBD
25 Sep 2024	1 BBD = 77.5633 JMD	1 JMD = 0.0129 BBD
26 Sep 2024	1 BBD = 77.7609 JMD	1 JMD = 0.0129 BBD
27 Sep 2024	1 BBD = 77.8068 JMD	1 JMD = 0.0129 BBD
28 Sep 2024	1 BBD = 77.8069 JMD	1 JMD = 0.0129 BBD
29 Sep 2024	1 BBD = 77.8069 JMD	1 JMD = 0.0129 BBD
30 Sep 2024	1 BBD = 77.8951 JMD	1 JMD = 0.0128 BBD

Oct 2024

Date	BBD-JMD	JMD-BBD
01 Oct 2024	1 BBD = 77.9594 JMD	1 JMD = 0.0128 BBD
02 Oct 2024	1 BBD = 78.1562 JMD	1 JMD = 0.0128 BBD
03 Oct 2024	1 BBD = 78.1809 JMD	1 JMD = 0.0128 BBD
04 Oct 2024	1 BBD = 78.2576 JMD	1 JMD = 0.0128 BBD
05 Oct 2024	1 BBD = 78.2583 JMD	1 JMD = 0.0128 BBD
06 Oct 2024	1 BBD = 78.2583 JMD	1 JMD = 0.0128 BBD
07 Oct 2024	1 BBD = 78.3059 JMD	1 JMD = 0.0128 BBD
08 Oct 2024	1 BBD = 78.2101 JMD	1 JMD = 0.0128 BBD
09 Oct 2024	1 BBD = 78.2568 JMD	1 JMD = 0.0128 BBD
10 Oct 2024	1 BBD = 78.2609 JMD	1 JMD = 0.0128 BBD
11 Oct 2024	1 BBD = 78.411 JMD	1 JMD = 0.0128 BBD
12 Oct 2024	1 BBD = 78.4103 JMD	1 JMD = 0.0128 BBD
13 Oct 2024	1 BBD = 78.5585 JMD	1 JMD = 0.0127 BBD
14 Oct 2024	1 BBD = 78.4076 JMD	1 JMD = 0.0128 BBD
15 Oct 2024	1 BBD = 78.5111 JMD	1 JMD = 0.0127 BBD
16 Oct 2024	1 BBD = 78.1108 JMD	1 JMD = 0.0128 BBD
17 Oct 2024	1 BBD = 78.6014 JMD	1 JMD = 0.0127 BBD
18 Oct 2024	1 BBD = 78.6775 JMD	1 JMD = 0.0127 BBD
19 Oct 2024	1 BBD = 78.6774 JMD	1 JMD = 0.0127 BBD
20 Oct 2024	1 BBD = 78.6774 JMD	1 JMD = 0.0127 BBD
21 Oct 2024	1 BBD = 78.7051 JMD	1 JMD = 0.0127 BBD
22 Oct 2024	1 BBD = 78.6037 JMD	1 JMD = 0.0127 BBD
23 Oct 2024	1 BBD = 78.6039 JMD	1 JMD = 0.0127 BBD
24 Oct 2024	1 BBD = 78.4577 JMD	1 JMD = 0.0127 BBD
25 Oct 2024	1 BBD = 78.458 JMD	1 JMD = 0.0127 BBD
26 Oct 2024	1 BBD = 78.458 JMD	1 JMD = 0.0127 BBD
27 Oct 2024	1 BBD = 78.458 JMD	1 JMD = 0.0127 BBD
28 Oct 2024	1 BBD = 78.3576 JMD	1 JMD = 0.0128 BBD
29 Oct 2024	1 BBD = 78.3543 JMD	1 JMD = 0.0128 BBD
30 Oct 2024	1 BBD = 78.4091 JMD	1 JMD = 0.0128 BBD
31 Oct 2024	1 BBD = 78.3547 JMD	1 JMD = 0.0128 BBD

Nov 2024

Date	BBD-JMD	JMD-BBD
01 Nov 2024	1 BBD = 78.5018 JMD	1 JMD = 0.0127 BBD
02 Nov 2024	1 BBD = 78.5018 JMD	1 JMD = 0.0127 BBD
03 Nov 2024	1 BBD = 78.5044 JMD	1 JMD = 0.0127 BBD
04 Nov 2024	1 BBD = 78.2573 JMD	1 JMD = 0.0128 BBD
05 Nov 2024	1 BBD = 78.3076 JMD	1 JMD = 0.0128 BBD
06 Nov 2024	1 BBD = 78.4499 JMD	1 JMD = 0.0127 BBD
07 Nov 2024	1 BBD = 78.3823 JMD	1 JMD = 0.0128 BBD
08 Nov 2024	1 BBD = 78.5775 JMD	1 JMD = 0.0127 BBD
09 Nov 2024	1 BBD = 78.579 JMD	1 JMD = 0.0127 BBD
10 Nov 2024	1 BBD = 78.579 JMD	1 JMD = 0.0127 BBD
11 Nov 2024	1 BBD = 78.6056 JMD	1 JMD = 0.0127 BBD
12 Nov 2024	1 BBD = 78.696 JMD	1 JMD = 0.0127 BBD
13 Nov 2024	1 BBD = 78.4105 JMD	1 JMD = 0.0128 BBD
14 Nov 2024	1 BBD = 78.4045 JMD	1 JMD = 0.0128 BBD
15 Nov 2024	1 BBD = 78.6534 JMD	1 JMD = 0.0127 BBD
16 Nov 2024	1 BBD = 78.6534 JMD	1 JMD = 0.0127 BBD
17 Nov 2024	1 BBD = 78.6534 JMD	1 JMD = 0.0127 BBD
18 Nov 2024	1 BBD = 78.6053 JMD	1 JMD = 0.0127 BBD
19 Nov 2024	1 BBD = 78.552 JMD	1 JMD = 0.0127 BBD
20 Nov 2024	1 BBD = 78.5041 JMD	1 JMD = 0.0127 BBD
21 Nov 2024	1 BBD = 78.6616 JMD	1 JMD = 0.0127 BBD
22 Nov 2024	1 BBD = 78.9036 JMD	1 JMD = 0.0127 BBD
23 Nov 2024	1 BBD = 78.9036 JMD	1 JMD = 0.0127 BBD
24 Nov 2024	1 BBD = 78.9036 JMD	1 JMD = 0.0127 BBD
25 Nov 2024	1 BBD = 78.6048 JMD	1 JMD = 0.0127 BBD
26 Nov 2024	1 BBD = 78.2089 JMD	1 JMD = 0.0128 BBD
27 Nov 2024	1 BBD = 78.2339 JMD	1 JMD = 0.0128 BBD
28 Nov 2024	1 BBD = 78.0346 JMD	1 JMD = 0.0128 BBD
29 Nov 2024	1 BBD = 78.0355 JMD	1 JMD = 0.0128 BBD
30 Nov 2024	1 BBD = 78.0326 JMD	1 JMD = 0.0128 BBD

Dec 2024

Date	BBD-JMD	JMD-BBD
01 Dec 2024	1 BBD = 78.0326 JMD	1 JMD = 0.0128 BBD
02 Dec 2024	1 BBD = 77.5012 JMD	1 JMD = 0.0129 BBD
03 Dec 2024	1 BBD = 78.26 JMD	1 JMD = 0.0128 BBD
04 Dec 2024	1 BBD = 77.9622 JMD	1 JMD = 0.0128 BBD
05 Dec 2024	1 BBD = 77.7012 JMD	1 JMD = 0.0129 BBD
06 Dec 2024	1 BBD = 77.7593 JMD	1 JMD = 0.0129 BBD
07 Dec 2024	1 BBD = 77.7611 JMD	1 JMD = 0.0129 BBD
08 Dec 2024	1 BBD = 77.7611 JMD	1 JMD = 0.0129 BBD
09 Dec 2024	1 BBD = 77.7601 JMD	1 JMD = 0.0129 BBD
10 Dec 2024	1 BBD = 77.5638 JMD	1 JMD = 0.0129 BBD
11 Dec 2024	1 BBD = 77.6115 JMD	1 JMD = 0.0129 BBD
12 Dec 2024	1 BBD = 77.3686 JMD	1 JMD = 0.0129 BBD
13 Dec 2024	1 BBD = 77.615 JMD	1 JMD = 0.0129 BBD
14 Dec 2024	1 BBD = 77.6136 JMD	1 JMD = 0.0129 BBD
15 Dec 2024	1 BBD = 77.6136 JMD	1 JMD = 0.0129 BBD
16 Dec 2024	1 BBD = 77.4583 JMD	1 JMD = 0.0129 BBD
17 Dec 2024	1 BBD = 77.5157 JMD	1 JMD = 0.0129 BBD
18 Dec 2024	1 BBD = 77.5644 JMD	1 JMD = 0.0129 BBD
19 Dec 2024	1 BBD = 77.4494 JMD	1 JMD = 0.0129 BBD
20 Dec 2024	1 BBD = 77.4902 JMD	1 JMD = 0.0129 BBD
21 Dec 2024	1 BBD = 77.4902 JMD	1 JMD = 0.0129 BBD
22 Dec 2024	1 BBD = 77.4902 JMD	1 JMD = 0.0129 BBD

BBD-JMD and JMD-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Jamaica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News