> BBD-ISK and ISK-BBD exchange rates - 2025

BBD-ISK and ISK-BBD exchange rates - 2025

BBD-ISK and ISK-BBD exchange rates

Check below the exchange rates for BBD-ISK and ISK-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BBD = 68.5031 ISK

1 ISK = 0.0146 BBD

1Y 2Y 3Y

BBD to ISKISK to BBD

Jan 2025

Date	BBD-ISK	ISK-BBD
01 Jan 2025	1 BBD = 68.5339 ISK	1 ISK = 0.0146 BBD
02 Jan 2025	1 BBD = 69.0238 ISK	1 ISK = 0.0145 BBD
03 Jan 2025	1 BBD = 69.2703 ISK	1 ISK = 0.0144 BBD
04 Jan 2025	1 BBD = 69.3423 ISK	1 ISK = 0.0144 BBD
05 Jan 2025	1 BBD = 69.3423 ISK	1 ISK = 0.0144 BBD
06 Jan 2025	1 BBD = 68.7228 ISK	1 ISK = 0.0146 BBD
07 Jan 2025	1 BBD = 69.4108 ISK	1 ISK = 0.0144 BBD
08 Jan 2025	1 BBD = 69.7513 ISK	1 ISK = 0.0143 BBD
09 Jan 2025	1 BBD = 69.6861 ISK	1 ISK = 0.0144 BBD
10 Jan 2025	1 BBD = 69.5329 ISK	1 ISK = 0.0144 BBD
11 Jan 2025	1 BBD = 69.6458 ISK	1 ISK = 0.0144 BBD
12 Jan 2025	1 BBD = 69.6458 ISK	1 ISK = 0.0144 BBD
13 Jan 2025	1 BBD = 70.1458 ISK	1 ISK = 0.0143 BBD
14 Jan 2025	1 BBD = 69.8179 ISK	1 ISK = 0.0143 BBD
15 Jan 2025	1 BBD = 69.5656 ISK	1 ISK = 0.0144 BBD
16 Jan 2025	1 BBD = 69.8231 ISK	1 ISK = 0.0143 BBD
17 Jan 2025	1 BBD = 69.7887 ISK	1 ISK = 0.0143 BBD
18 Jan 2025	1 BBD = 70.163 ISK	1 ISK = 0.0143 BBD
19 Jan 2025	1 BBD = 70.163 ISK	1 ISK = 0.0143 BBD
20 Jan 2025	1 BBD = 69.6403 ISK	1 ISK = 0.0144 BBD
21 Jan 2025	1 BBD = 69.7753 ISK	1 ISK = 0.0143 BBD
22 Jan 2025	1 BBD = 69.8637 ISK	1 ISK = 0.0143 BBD
23 Jan 2025	1 BBD = 69.3836 ISK	1 ISK = 0.0144 BBD
24 Jan 2025	1 BBD = 69.0415 ISK	1 ISK = 0.0145 BBD
25 Jan 2025	1 BBD = 69.1851 ISK	1 ISK = 0.0145 BBD
26 Jan 2025	1 BBD = 69.1851 ISK	1 ISK = 0.0145 BBD
27 Jan 2025	1 BBD = 68.9283 ISK	1 ISK = 0.0145 BBD
28 Jan 2025	1 BBD = 69.3786 ISK	1 ISK = 0.0144 BBD
29 Jan 2025	1 BBD = 69.3167 ISK	1 ISK = 0.0144 BBD
30 Jan 2025	1 BBD = 69.6106 ISK	1 ISK = 0.0144 BBD
31 Jan 2025	1 BBD = 69.9978 ISK	1 ISK = 0.0143 BBD

Feb 2025

Date	BBD-ISK	ISK-BBD
01 Feb 2025	1 BBD = 70.1366 ISK	1 ISK = 0.0143 BBD
02 Feb 2025	1 BBD = 70.02 ISK	1 ISK = 0.0143 BBD
03 Feb 2025	1 BBD = 70.446 ISK	1 ISK = 0.0142 BBD
04 Feb 2025	1 BBD = 70.4033 ISK	1 ISK = 0.0142 BBD
05 Feb 2025	1 BBD = 69.7748 ISK	1 ISK = 0.0143 BBD
06 Feb 2025	1 BBD = 70.0718 ISK	1 ISK = 0.0143 BBD
07 Feb 2025	1 BBD = 69.9524 ISK	1 ISK = 0.0143 BBD
08 Feb 2025	1 BBD = 70.0013 ISK	1 ISK = 0.0143 BBD
09 Feb 2025	1 BBD = 70.0013 ISK	1 ISK = 0.0143 BBD
10 Feb 2025	1 BBD = 70.3175 ISK	1 ISK = 0.0142 BBD
11 Feb 2025	1 BBD = 70.3262 ISK	1 ISK = 0.0142 BBD
12 Feb 2025	1 BBD = 69.8797 ISK	1 ISK = 0.0143 BBD
13 Feb 2025	1 BBD = 70.1683 ISK	1 ISK = 0.0143 BBD
14 Feb 2025	1 BBD = 69.6326 ISK	1 ISK = 0.0144 BBD
15 Feb 2025	1 BBD = 69.5647 ISK	1 ISK = 0.0144 BBD
16 Feb 2025	1 BBD = 69.5647 ISK	1 ISK = 0.0144 BBD
17 Feb 2025	1 BBD = 69.4482 ISK	1 ISK = 0.0144 BBD
18 Feb 2025	1 BBD = 69.436 ISK	1 ISK = 0.0144 BBD
19 Feb 2025	1 BBD = 69.5175 ISK	1 ISK = 0.0144 BBD
20 Feb 2025	1 BBD = 69.6572 ISK	1 ISK = 0.0144 BBD
21 Feb 2025	1 BBD = 68.8005 ISK	1 ISK = 0.0145 BBD
22 Feb 2025	1 BBD = 68.9582 ISK	1 ISK = 0.0145 BBD
23 Feb 2025	1 BBD = 68.9582 ISK	1 ISK = 0.0145 BBD
24 Feb 2025	1 BBD = 68.7166 ISK	1 ISK = 0.0146 BBD
25 Feb 2025	1 BBD = 68.8366 ISK	1 ISK = 0.0145 BBD
26 Feb 2025	1 BBD = 68.723 ISK	1 ISK = 0.0146 BBD
27 Feb 2025	1 BBD = 68.7859 ISK	1 ISK = 0.0145 BBD
28 Feb 2025	1 BBD = 69.1438 ISK	1 ISK = 0.0145 BBD

Mar 2025

Date	BBD-ISK	ISK-BBD
01 Mar 2025	1 BBD = 69.4779 ISK	1 ISK = 0.0144 BBD
02 Mar 2025	1 BBD = 69.3073 ISK	1 ISK = 0.0144 BBD
03 Mar 2025	1 BBD = 69.5297 ISK	1 ISK = 0.0144 BBD
04 Mar 2025	1 BBD = 68.5884 ISK	1 ISK = 0.0146 BBD
05 Mar 2025	1 BBD = 67.9551 ISK	1 ISK = 0.0147 BBD
06 Mar 2025	1 BBD = 67.3884 ISK	1 ISK = 0.0148 BBD
07 Mar 2025	1 BBD = 67.1237 ISK	1 ISK = 0.0149 BBD
08 Mar 2025	1 BBD = 67.0279 ISK	1 ISK = 0.0149 BBD
09 Mar 2025	1 BBD = 67.1632 ISK	1 ISK = 0.0149 BBD
10 Mar 2025	1 BBD = 67.2077 ISK	1 ISK = 0.0149 BBD
11 Mar 2025	1 BBD = 67.064 ISK	1 ISK = 0.0149 BBD
12 Mar 2025	1 BBD = 66.5455 ISK	1 ISK = 0.015 BBD
13 Mar 2025	1 BBD = 66.6423 ISK	1 ISK = 0.015 BBD
14 Mar 2025	1 BBD = 66.6872 ISK	1 ISK = 0.015 BBD
15 Mar 2025	1 BBD = 66.7505 ISK	1 ISK = 0.015 BBD
16 Mar 2025	1 BBD = 66.5187 ISK	1 ISK = 0.015 BBD
17 Mar 2025	1 BBD = 66.4103 ISK	1 ISK = 0.0151 BBD
18 Mar 2025	1 BBD = 66.2642 ISK	1 ISK = 0.0151 BBD
19 Mar 2025	1 BBD = 66.0636 ISK	1 ISK = 0.0151 BBD
20 Mar 2025	1 BBD = 66.0863 ISK	1 ISK = 0.0151 BBD
21 Mar 2025	1 BBD = 65.8965 ISK	1 ISK = 0.0152 BBD
22 Mar 2025	1 BBD = 66.1337 ISK	1 ISK = 0.0151 BBD
23 Mar 2025	1 BBD = 66.1297 ISK	1 ISK = 0.0151 BBD
24 Mar 2025	1 BBD = 65.9181 ISK	1 ISK = 0.0152 BBD
25 Mar 2025	1 BBD = 66.1423 ISK	1 ISK = 0.0151 BBD
26 Mar 2025	1 BBD = 65.7384 ISK	1 ISK = 0.0152 BBD
27 Mar 2025	1 BBD = 65.3828 ISK	1 ISK = 0.0153 BBD
28 Mar 2025	1 BBD = 65.4719 ISK	1 ISK = 0.0153 BBD
29 Mar 2025	1 BBD = 65.9054 ISK	1 ISK = 0.0152 BBD
30 Mar 2025	1 BBD = 66.065 ISK	1 ISK = 0.0151 BBD
31 Mar 2025	1 BBD = 65.2237 ISK	1 ISK = 0.0153 BBD

Apr 2025

Date	BBD-ISK	ISK-BBD
01 Apr 2025	1 BBD = 65.2823 ISK	1 ISK = 0.0153 BBD
02 Apr 2025	1 BBD = 65.9013 ISK	1 ISK = 0.0152 BBD
03 Apr 2025	1 BBD = 65.7905 ISK	1 ISK = 0.0152 BBD

BBD-ISK and ISK-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News