> BBD-ISK and ISK-BBD exchange rates - 2024

BBD-ISK and ISK-BBD exchange rates - 2024

BBD-ISK and ISK-BBD exchange rates

Check below the exchange rates for BBD-ISK and ISK-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 68.3579 ISK

1 ISK = 0.0146 BBD

1Y 2Y 3Y

BBD to ISKISK to BBD

Jan 2024

Date	BBD-ISK	ISK-BBD
01 Jan 2024	1 BBD = 67.1668 ISK	1 ISK = 0.0149 BBD
02 Jan 2024	1 BBD = 68.0831 ISK	1 ISK = 0.0147 BBD
03 Jan 2024	1 BBD = 68.4097 ISK	1 ISK = 0.0146 BBD
04 Jan 2024	1 BBD = 68.0679 ISK	1 ISK = 0.0147 BBD
05 Jan 2024	1 BBD = 68.2646 ISK	1 ISK = 0.0146 BBD
06 Jan 2024	1 BBD = 68.52 ISK	1 ISK = 0.0146 BBD
07 Jan 2024	1 BBD = 68.52 ISK	1 ISK = 0.0146 BBD
08 Jan 2024	1 BBD = 68.2291 ISK	1 ISK = 0.0147 BBD
09 Jan 2024	1 BBD = 68.1295 ISK	1 ISK = 0.0147 BBD
10 Jan 2024	1 BBD = 67.9017 ISK	1 ISK = 0.0147 BBD
11 Jan 2024	1 BBD = 67.6542 ISK	1 ISK = 0.0148 BBD
12 Jan 2024	1 BBD = 67.8978 ISK	1 ISK = 0.0147 BBD
13 Jan 2024	1 BBD = 67.8068 ISK	1 ISK = 0.0147 BBD
14 Jan 2024	1 BBD = 67.8068 ISK	1 ISK = 0.0147 BBD
15 Jan 2024	1 BBD = 67.7953 ISK	1 ISK = 0.0148 BBD
16 Jan 2024	1 BBD = 67.9612 ISK	1 ISK = 0.0147 BBD
17 Jan 2024	1 BBD = 68.0797 ISK	1 ISK = 0.0147 BBD
18 Jan 2024	1 BBD = 68.1034 ISK	1 ISK = 0.0147 BBD
19 Jan 2024	1 BBD = 67.7018 ISK	1 ISK = 0.0148 BBD
20 Jan 2024	1 BBD = 67.8528 ISK	1 ISK = 0.0147 BBD
21 Jan 2024	1 BBD = 67.8528 ISK	1 ISK = 0.0147 BBD
22 Jan 2024	1 BBD = 67.6798 ISK	1 ISK = 0.0148 BBD
23 Jan 2024	1 BBD = 67.7889 ISK	1 ISK = 0.0148 BBD
24 Jan 2024	1 BBD = 67.1811 ISK	1 ISK = 0.0149 BBD
25 Jan 2024	1 BBD = 67.2904 ISK	1 ISK = 0.0149 BBD
26 Jan 2024	1 BBD = 67.6209 ISK	1 ISK = 0.0148 BBD
27 Jan 2024	1 BBD = 67.7048 ISK	1 ISK = 0.0148 BBD
28 Jan 2024	1 BBD = 67.7048 ISK	1 ISK = 0.0148 BBD
29 Jan 2024	1 BBD = 68.0248 ISK	1 ISK = 0.0147 BBD
30 Jan 2024	1 BBD = 67.7564 ISK	1 ISK = 0.0148 BBD
31 Jan 2024	1 BBD = 67.7583 ISK	1 ISK = 0.0148 BBD

Feb 2024

Date	BBD-ISK	ISK-BBD
01 Feb 2024	1 BBD = 67.9385 ISK	1 ISK = 0.0147 BBD
02 Feb 2024	1 BBD = 67.4673 ISK	1 ISK = 0.0148 BBD
03 Feb 2024	1 BBD = 68.0764 ISK	1 ISK = 0.0147 BBD
04 Feb 2024	1 BBD = 68.0764 ISK	1 ISK = 0.0147 BBD
05 Feb 2024	1 BBD = 68.2445 ISK	1 ISK = 0.0147 BBD
06 Feb 2024	1 BBD = 68.2498 ISK	1 ISK = 0.0147 BBD
07 Feb 2024	1 BBD = 68.1576 ISK	1 ISK = 0.0147 BBD
08 Feb 2024	1 BBD = 68.7888 ISK	1 ISK = 0.0145 BBD
09 Feb 2024	1 BBD = 68.0953 ISK	1 ISK = 0.0147 BBD
10 Feb 2024	1 BBD = 68.187 ISK	1 ISK = 0.0147 BBD
11 Feb 2024	1 BBD = 68.187 ISK	1 ISK = 0.0147 BBD
12 Feb 2024	1 BBD = 68.1971 ISK	1 ISK = 0.0147 BBD
13 Feb 2024	1 BBD = 68.2456 ISK	1 ISK = 0.0147 BBD
14 Feb 2024	1 BBD = 68.7284 ISK	1 ISK = 0.0146 BBD
15 Feb 2024	1 BBD = 68.5644 ISK	1 ISK = 0.0146 BBD
16 Feb 2024	1 BBD = 68.5576 ISK	1 ISK = 0.0146 BBD
17 Feb 2024	1 BBD = 68.3251 ISK	1 ISK = 0.0146 BBD
18 Feb 2024	1 BBD = 68.3438 ISK	1 ISK = 0.0146 BBD
19 Feb 2024	1 BBD = 68.355 ISK	1 ISK = 0.0146 BBD
20 Feb 2024	1 BBD = 67.9654 ISK	1 ISK = 0.0147 BBD
21 Feb 2024	1 BBD = 68.2334 ISK	1 ISK = 0.0147 BBD
22 Feb 2024	1 BBD = 67.9915 ISK	1 ISK = 0.0147 BBD
23 Feb 2024	1 BBD = 67.8617 ISK	1 ISK = 0.0147 BBD
24 Feb 2024	1 BBD = 68.3094 ISK	1 ISK = 0.0146 BBD
25 Feb 2024	1 BBD = 68.3094 ISK	1 ISK = 0.0146 BBD
26 Feb 2024	1 BBD = 68.1634 ISK	1 ISK = 0.0147 BBD
27 Feb 2024	1 BBD = 68.1396 ISK	1 ISK = 0.0147 BBD
28 Feb 2024	1 BBD = 68.4043 ISK	1 ISK = 0.0146 BBD
29 Feb 2024	1 BBD = 68.2675 ISK	1 ISK = 0.0146 BBD

Mar 2024

Date	BBD-ISK	ISK-BBD
01 Mar 2024	1 BBD = 68.5006 ISK	1 ISK = 0.0146 BBD
02 Mar 2024	1 BBD = 68.6252 ISK	1 ISK = 0.0146 BBD
03 Mar 2024	1 BBD = 68.6252 ISK	1 ISK = 0.0146 BBD
04 Mar 2024	1 BBD = 68.2338 ISK	1 ISK = 0.0147 BBD
05 Mar 2024	1 BBD = 68.0535 ISK	1 ISK = 0.0147 BBD
06 Mar 2024	1 BBD = 67.8337 ISK	1 ISK = 0.0147 BBD
07 Mar 2024	1 BBD = 67.5277 ISK	1 ISK = 0.0148 BBD
08 Mar 2024	1 BBD = 67.6078 ISK	1 ISK = 0.0148 BBD
09 Mar 2024	1 BBD = 67.5251 ISK	1 ISK = 0.0148 BBD
10 Mar 2024	1 BBD = 67.5251 ISK	1 ISK = 0.0148 BBD
11 Mar 2024	1 BBD = 67.475 ISK	1 ISK = 0.0148 BBD
12 Mar 2024	1 BBD = 67.5071 ISK	1 ISK = 0.0148 BBD
13 Mar 2024	1 BBD = 67.2266 ISK	1 ISK = 0.0149 BBD
14 Mar 2024	1 BBD = 67.2991 ISK	1 ISK = 0.0149 BBD
15 Mar 2024	1 BBD = 67.7871 ISK	1 ISK = 0.0148 BBD
16 Mar 2024	1 BBD = 67.6375 ISK	1 ISK = 0.0148 BBD
17 Mar 2024	1 BBD = 67.6375 ISK	1 ISK = 0.0148 BBD
18 Mar 2024	1 BBD = 67.7231 ISK	1 ISK = 0.0148 BBD
19 Mar 2024	1 BBD = 67.9458 ISK	1 ISK = 0.0147 BBD
20 Mar 2024	1 BBD = 67.8159 ISK	1 ISK = 0.0147 BBD
21 Mar 2024	1 BBD = 67.5451 ISK	1 ISK = 0.0148 BBD
22 Mar 2024	1 BBD = 68.1869 ISK	1 ISK = 0.0147 BBD
23 Mar 2024	1 BBD = 68.5482 ISK	1 ISK = 0.0146 BBD
24 Mar 2024	1 BBD = 68.5482 ISK	1 ISK = 0.0146 BBD
25 Mar 2024	1 BBD = 68.1502 ISK	1 ISK = 0.0147 BBD
26 Mar 2024	1 BBD = 68.0942 ISK	1 ISK = 0.0147 BBD
27 Mar 2024	1 BBD = 68.6214 ISK	1 ISK = 0.0146 BBD
28 Mar 2024	1 BBD = 68.8882 ISK	1 ISK = 0.0145 BBD
29 Mar 2024	1 BBD = 68.9318 ISK	1 ISK = 0.0145 BBD
30 Mar 2024	1 BBD = 69.0331 ISK	1 ISK = 0.0145 BBD
31 Mar 2024	1 BBD = 69.0331 ISK	1 ISK = 0.0145 BBD

Apr 2024

Date	BBD-ISK	ISK-BBD
01 Apr 2024	1 BBD = 69.0778 ISK	1 ISK = 0.0145 BBD
02 Apr 2024	1 BBD = 69.1766 ISK	1 ISK = 0.0145 BBD
03 Apr 2024	1 BBD = 68.9719 ISK	1 ISK = 0.0145 BBD
04 Apr 2024	1 BBD = 68.6991 ISK	1 ISK = 0.0146 BBD
05 Apr 2024	1 BBD = 68.6566 ISK	1 ISK = 0.0146 BBD
06 Apr 2024	1 BBD = 68.7791 ISK	1 ISK = 0.0145 BBD
07 Apr 2024	1 BBD = 68.7791 ISK	1 ISK = 0.0145 BBD
08 Apr 2024	1 BBD = 68.7256 ISK	1 ISK = 0.0146 BBD
09 Apr 2024	1 BBD = 68.4932 ISK	1 ISK = 0.0146 BBD
10 Apr 2024	1 BBD = 68.6148 ISK	1 ISK = 0.0146 BBD
11 Apr 2024	1 BBD = 69.3854 ISK	1 ISK = 0.0144 BBD
12 Apr 2024	1 BBD = 70.0186 ISK	1 ISK = 0.0143 BBD
13 Apr 2024	1 BBD = 70.1622 ISK	1 ISK = 0.0143 BBD
14 Apr 2024	1 BBD = 70.2946 ISK	1 ISK = 0.0142 BBD
15 Apr 2024	1 BBD = 70.0808 ISK	1 ISK = 0.0143 BBD
16 Apr 2024	1 BBD = 70.1742 ISK	1 ISK = 0.0143 BBD
17 Apr 2024	1 BBD = 70.1147 ISK	1 ISK = 0.0143 BBD
18 Apr 2024	1 BBD = 69.7251 ISK	1 ISK = 0.0143 BBD
19 Apr 2024	1 BBD = 69.852 ISK	1 ISK = 0.0143 BBD
20 Apr 2024	1 BBD = 70.1094 ISK	1 ISK = 0.0143 BBD
21 Apr 2024	1 BBD = 70.1094 ISK	1 ISK = 0.0143 BBD
22 Apr 2024	1 BBD = 69.9251 ISK	1 ISK = 0.0143 BBD
23 Apr 2024	1 BBD = 69.8405 ISK	1 ISK = 0.0143 BBD
24 Apr 2024	1 BBD = 69.6763 ISK	1 ISK = 0.0144 BBD
25 Apr 2024	1 BBD = 69.3533 ISK	1 ISK = 0.0144 BBD
26 Apr 2024	1 BBD = 69.5056 ISK	1 ISK = 0.0144 BBD
27 Apr 2024	1 BBD = 69.4431 ISK	1 ISK = 0.0144 BBD
28 Apr 2024	1 BBD = 69.4431 ISK	1 ISK = 0.0144 BBD
29 Apr 2024	1 BBD = 69.4492 ISK	1 ISK = 0.0144 BBD
30 Apr 2024	1 BBD = 69.4194 ISK	1 ISK = 0.0144 BBD

May 2024

Date	BBD-ISK	ISK-BBD
01 May 2024	1 BBD = 69.5569 ISK	1 ISK = 0.0144 BBD
02 May 2024	1 BBD = 69.4614 ISK	1 ISK = 0.0144 BBD
03 May 2024	1 BBD = 69.2889 ISK	1 ISK = 0.0144 BBD
04 May 2024	1 BBD = 69.3567 ISK	1 ISK = 0.0144 BBD
05 May 2024	1 BBD = 69.3567 ISK	1 ISK = 0.0144 BBD
06 May 2024	1 BBD = 69.0575 ISK	1 ISK = 0.0145 BBD
07 May 2024	1 BBD = 69.1316 ISK	1 ISK = 0.0145 BBD
08 May 2024	1 BBD = 69.1954 ISK	1 ISK = 0.0145 BBD
09 May 2024	1 BBD = 69.3471 ISK	1 ISK = 0.0144 BBD
10 May 2024	1 BBD = 69.0549 ISK	1 ISK = 0.0145 BBD
11 May 2024	1 BBD = 69.1142 ISK	1 ISK = 0.0145 BBD
12 May 2024	1 BBD = 69.1739 ISK	1 ISK = 0.0145 BBD
13 May 2024	1 BBD = 68.9711 ISK	1 ISK = 0.0145 BBD
14 May 2024	1 BBD = 69.0381 ISK	1 ISK = 0.0145 BBD
15 May 2024	1 BBD = 68.7325 ISK	1 ISK = 0.0145 BBD
16 May 2024	1 BBD = 68.5001 ISK	1 ISK = 0.0146 BBD
17 May 2024	1 BBD = 68.6601 ISK	1 ISK = 0.0146 BBD
18 May 2024	1 BBD = 68.8513 ISK	1 ISK = 0.0145 BBD
19 May 2024	1 BBD = 68.8513 ISK	1 ISK = 0.0145 BBD
20 May 2024	1 BBD = 68.5148 ISK	1 ISK = 0.0146 BBD
21 May 2024	1 BBD = 68.4189 ISK	1 ISK = 0.0146 BBD
22 May 2024	1 BBD = 68.6223 ISK	1 ISK = 0.0146 BBD
23 May 2024	1 BBD = 68.4976 ISK	1 ISK = 0.0146 BBD
24 May 2024	1 BBD = 68.4442 ISK	1 ISK = 0.0146 BBD
25 May 2024	1 BBD = 68.5273 ISK	1 ISK = 0.0146 BBD
26 May 2024	1 BBD = 68.5273 ISK	1 ISK = 0.0146 BBD
27 May 2024	1 BBD = 68.3685 ISK	1 ISK = 0.0146 BBD
28 May 2024	1 BBD = 68.0069 ISK	1 ISK = 0.0147 BBD
29 May 2024	1 BBD = 67.9592 ISK	1 ISK = 0.0147 BBD
30 May 2024	1 BBD = 68.1857 ISK	1 ISK = 0.0147 BBD
31 May 2024	1 BBD = 68.0677 ISK	1 ISK = 0.0147 BBD

Jun 2024

Date	BBD-ISK	ISK-BBD
01 Jun 2024	1 BBD = 68.1228 ISK	1 ISK = 0.0147 BBD
02 Jun 2024	1 BBD = 68.1228 ISK	1 ISK = 0.0147 BBD
03 Jun 2024	1 BBD = 68.3364 ISK	1 ISK = 0.0146 BBD
04 Jun 2024	1 BBD = 68.3197 ISK	1 ISK = 0.0146 BBD
05 Jun 2024	1 BBD = 68.0656 ISK	1 ISK = 0.0147 BBD
06 Jun 2024	1 BBD = 68.2098 ISK	1 ISK = 0.0147 BBD
07 Jun 2024	1 BBD = 68.1453 ISK	1 ISK = 0.0147 BBD
08 Jun 2024	1 BBD = 68.1986 ISK	1 ISK = 0.0147 BBD
09 Jun 2024	1 BBD = 68.1986 ISK	1 ISK = 0.0147 BBD
10 Jun 2024	1 BBD = 68.9803 ISK	1 ISK = 0.0145 BBD
11 Jun 2024	1 BBD = 68.9041 ISK	1 ISK = 0.0145 BBD
12 Jun 2024	1 BBD = 68.7866 ISK	1 ISK = 0.0145 BBD
13 Jun 2024	1 BBD = 68.5712 ISK	1 ISK = 0.0146 BBD
14 Jun 2024	1 BBD = 69.1203 ISK	1 ISK = 0.0145 BBD
15 Jun 2024	1 BBD = 69.3157 ISK	1 ISK = 0.0144 BBD
16 Jun 2024	1 BBD = 69.3157 ISK	1 ISK = 0.0144 BBD
17 Jun 2024	1 BBD = 69.128 ISK	1 ISK = 0.0145 BBD
18 Jun 2024	1 BBD = 69.0107 ISK	1 ISK = 0.0145 BBD
19 Jun 2024	1 BBD = 68.7849 ISK	1 ISK = 0.0145 BBD
20 Jun 2024	1 BBD = 68.9988 ISK	1 ISK = 0.0145 BBD
21 Jun 2024	1 BBD = 69.0952 ISK	1 ISK = 0.0145 BBD
22 Jun 2024	1 BBD = 69.188 ISK	1 ISK = 0.0145 BBD
23 Jun 2024	1 BBD = 69.188 ISK	1 ISK = 0.0145 BBD
24 Jun 2024	1 BBD = 68.8187 ISK	1 ISK = 0.0145 BBD
25 Jun 2024	1 BBD = 68.8989 ISK	1 ISK = 0.0145 BBD
26 Jun 2024	1 BBD = 69.0834 ISK	1 ISK = 0.0145 BBD
27 Jun 2024	1 BBD = 68.9108 ISK	1 ISK = 0.0145 BBD
28 Jun 2024	1 BBD = 68.8952 ISK	1 ISK = 0.0145 BBD
29 Jun 2024	1 BBD = 68.7272 ISK	1 ISK = 0.0146 BBD
30 Jun 2024	1 BBD = 68.7965 ISK	1 ISK = 0.0145 BBD

Jul 2024

Date	BBD-ISK	ISK-BBD
01 Jul 2024	1 BBD = 68.6456 ISK	1 ISK = 0.0146 BBD
02 Jul 2024	1 BBD = 68.9256 ISK	1 ISK = 0.0145 BBD
03 Jul 2024	1 BBD = 68.6579 ISK	1 ISK = 0.0146 BBD
04 Jul 2024	1 BBD = 68.3625 ISK	1 ISK = 0.0146 BBD
05 Jul 2024	1 BBD = 68.316 ISK	1 ISK = 0.0146 BBD
06 Jul 2024	1 BBD = 68.5136 ISK	1 ISK = 0.0146 BBD
07 Jul 2024	1 BBD = 68.5136 ISK	1 ISK = 0.0146 BBD
08 Jul 2024	1 BBD = 68.2403 ISK	1 ISK = 0.0147 BBD
09 Jul 2024	1 BBD = 68.2551 ISK	1 ISK = 0.0147 BBD
10 Jul 2024	1 BBD = 68.2315 ISK	1 ISK = 0.0147 BBD
11 Jul 2024	1 BBD = 68.1223 ISK	1 ISK = 0.0147 BBD
12 Jul 2024	1 BBD = 67.9121 ISK	1 ISK = 0.0147 BBD
13 Jul 2024	1 BBD = 67.9005 ISK	1 ISK = 0.0147 BBD
14 Jul 2024	1 BBD = 67.9889 ISK	1 ISK = 0.0147 BBD
15 Jul 2024	1 BBD = 67.8235 ISK	1 ISK = 0.0147 BBD
16 Jul 2024	1 BBD = 67.8046 ISK	1 ISK = 0.0147 BBD
17 Jul 2024	1 BBD = 67.6332 ISK	1 ISK = 0.0148 BBD
18 Jul 2024	1 BBD = 67.7343 ISK	1 ISK = 0.0148 BBD
19 Jul 2024	1 BBD = 68.0052 ISK	1 ISK = 0.0147 BBD
20 Jul 2024	1 BBD = 68.1811 ISK	1 ISK = 0.0147 BBD
21 Jul 2024	1 BBD = 68.1811 ISK	1 ISK = 0.0147 BBD
22 Jul 2024	1 BBD = 68.2762 ISK	1 ISK = 0.0146 BBD
23 Jul 2024	1 BBD = 68.2873 ISK	1 ISK = 0.0146 BBD
24 Jul 2024	1 BBD = 68.3193 ISK	1 ISK = 0.0146 BBD
25 Jul 2024	1 BBD = 68.2271 ISK	1 ISK = 0.0147 BBD
26 Jul 2024	1 BBD = 68.3694 ISK	1 ISK = 0.0146 BBD
27 Jul 2024	1 BBD = 68.4791 ISK	1 ISK = 0.0146 BBD
28 Jul 2024	1 BBD = 68.4791 ISK	1 ISK = 0.0146 BBD
29 Jul 2024	1 BBD = 68.6091 ISK	1 ISK = 0.0146 BBD
30 Jul 2024	1 BBD = 68.3992 ISK	1 ISK = 0.0146 BBD
31 Jul 2024	1 BBD = 68.5795 ISK	1 ISK = 0.0146 BBD

Aug 2024

Date	BBD-ISK	ISK-BBD
01 Aug 2024	1 BBD = 68.8732 ISK	1 ISK = 0.0145 BBD
02 Aug 2024	1 BBD = 68.8374 ISK	1 ISK = 0.0145 BBD
03 Aug 2024	1 BBD = 68.9436 ISK	1 ISK = 0.0145 BBD
04 Aug 2024	1 BBD = 68.9436 ISK	1 ISK = 0.0145 BBD
05 Aug 2024	1 BBD = 67.9787 ISK	1 ISK = 0.0147 BBD
06 Aug 2024	1 BBD = 68.3748 ISK	1 ISK = 0.0146 BBD
07 Aug 2024	1 BBD = 68.4461 ISK	1 ISK = 0.0146 BBD
08 Aug 2024	1 BBD = 68.998 ISK	1 ISK = 0.0145 BBD
09 Aug 2024	1 BBD = 68.5148 ISK	1 ISK = 0.0146 BBD
10 Aug 2024	1 BBD = 68.5115 ISK	1 ISK = 0.0146 BBD
11 Aug 2024	1 BBD = 68.5899 ISK	1 ISK = 0.0146 BBD
12 Aug 2024	1 BBD = 68.4877 ISK	1 ISK = 0.0146 BBD
13 Aug 2024	1 BBD = 68.5097 ISK	1 ISK = 0.0146 BBD
14 Aug 2024	1 BBD = 68.3593 ISK	1 ISK = 0.0146 BBD
15 Aug 2024	1 BBD = 68.4199 ISK	1 ISK = 0.0146 BBD
16 Aug 2024	1 BBD = 68.8914 ISK	1 ISK = 0.0145 BBD
17 Aug 2024	1 BBD = 68.7645 ISK	1 ISK = 0.0145 BBD
18 Aug 2024	1 BBD = 68.7645 ISK	1 ISK = 0.0145 BBD
19 Aug 2024	1 BBD = 68.6676 ISK	1 ISK = 0.0146 BBD
20 Aug 2024	1 BBD = 67.9852 ISK	1 ISK = 0.0147 BBD
21 Aug 2024	1 BBD = 67.9695 ISK	1 ISK = 0.0147 BBD
22 Aug 2024	1 BBD = 67.6969 ISK	1 ISK = 0.0148 BBD
23 Aug 2024	1 BBD = 67.7932 ISK	1 ISK = 0.0148 BBD
24 Aug 2024	1 BBD = 68.024 ISK	1 ISK = 0.0147 BBD
25 Aug 2024	1 BBD = 68.024 ISK	1 ISK = 0.0147 BBD
26 Aug 2024	1 BBD = 67.9096 ISK	1 ISK = 0.0147 BBD
27 Aug 2024	1 BBD = 67.959 ISK	1 ISK = 0.0147 BBD
28 Aug 2024	1 BBD = 68.2272 ISK	1 ISK = 0.0147 BBD
29 Aug 2024	1 BBD = 68.2533 ISK	1 ISK = 0.0147 BBD
30 Aug 2024	1 BBD = 68.3079 ISK	1 ISK = 0.0146 BBD
31 Aug 2024	1 BBD = 68.5474 ISK	1 ISK = 0.0146 BBD

Sep 2024

Date	BBD-ISK	ISK-BBD
01 Sep 2024	1 BBD = 68.4471 ISK	1 ISK = 0.0146 BBD
02 Sep 2024	1 BBD = 68.5532 ISK	1 ISK = 0.0146 BBD
03 Sep 2024	1 BBD = 68.8926 ISK	1 ISK = 0.0145 BBD
04 Sep 2024	1 BBD = 68.7701 ISK	1 ISK = 0.0145 BBD
05 Sep 2024	1 BBD = 68.5137 ISK	1 ISK = 0.0146 BBD
06 Sep 2024	1 BBD = 68.3752 ISK	1 ISK = 0.0146 BBD
07 Sep 2024	1 BBD = 68.0552 ISK	1 ISK = 0.0147 BBD
08 Sep 2024	1 BBD = 68.0552 ISK	1 ISK = 0.0147 BBD
09 Sep 2024	1 BBD = 68.3294 ISK	1 ISK = 0.0146 BBD
10 Sep 2024	1 BBD = 68.3504 ISK	1 ISK = 0.0146 BBD
11 Sep 2024	1 BBD = 68.5138 ISK	1 ISK = 0.0146 BBD
12 Sep 2024	1 BBD = 68.4522 ISK	1 ISK = 0.0146 BBD
13 Sep 2024	1 BBD = 68.0483 ISK	1 ISK = 0.0147 BBD
14 Sep 2024	1 BBD = 68.0826 ISK	1 ISK = 0.0147 BBD
15 Sep 2024	1 BBD = 68.0826 ISK	1 ISK = 0.0147 BBD
16 Sep 2024	1 BBD = 67.8414 ISK	1 ISK = 0.0147 BBD
17 Sep 2024	1 BBD = 67.6969 ISK	1 ISK = 0.0148 BBD
18 Sep 2024	1 BBD = 67.7854 ISK	1 ISK = 0.0148 BBD
19 Sep 2024	1 BBD = 67.6213 ISK	1 ISK = 0.0148 BBD
20 Sep 2024	1 BBD = 67.5296 ISK	1 ISK = 0.0148 BBD
21 Sep 2024	1 BBD = 67.5919 ISK	1 ISK = 0.0148 BBD
22 Sep 2024	1 BBD = 67.5919 ISK	1 ISK = 0.0148 BBD
23 Sep 2024	1 BBD = 67.6398 ISK	1 ISK = 0.0148 BBD
24 Sep 2024	1 BBD = 67.448 ISK	1 ISK = 0.0148 BBD
25 Sep 2024	1 BBD = 66.5744 ISK	1 ISK = 0.015 BBD
26 Sep 2024	1 BBD = 66.7738 ISK	1 ISK = 0.015 BBD
27 Sep 2024	1 BBD = 66.9036 ISK	1 ISK = 0.0149 BBD
28 Sep 2024	1 BBD = 66.9534 ISK	1 ISK = 0.0149 BBD
29 Sep 2024	1 BBD = 66.9534 ISK	1 ISK = 0.0149 BBD
30 Sep 2024	1 BBD = 66.6867 ISK	1 ISK = 0.015 BBD

Oct 2024

Date	BBD-ISK	ISK-BBD
01 Oct 2024	1 BBD = 67.0272 ISK	1 ISK = 0.0149 BBD
02 Oct 2024	1 BBD = 67.0671 ISK	1 ISK = 0.0149 BBD
03 Oct 2024	1 BBD = 66.952 ISK	1 ISK = 0.0149 BBD
04 Oct 2024	1 BBD = 66.9878 ISK	1 ISK = 0.0149 BBD
05 Oct 2024	1 BBD = 66.9132 ISK	1 ISK = 0.0149 BBD
06 Oct 2024	1 BBD = 66.9132 ISK	1 ISK = 0.0149 BBD
07 Oct 2024	1 BBD = 67.0081 ISK	1 ISK = 0.0149 BBD
08 Oct 2024	1 BBD = 66.9584 ISK	1 ISK = 0.0149 BBD
09 Oct 2024	1 BBD = 67.2109 ISK	1 ISK = 0.0149 BBD
10 Oct 2024	1 BBD = 67.2529 ISK	1 ISK = 0.0149 BBD
11 Oct 2024	1 BBD = 67.4744 ISK	1 ISK = 0.0148 BBD
12 Oct 2024	1 BBD = 67.7651 ISK	1 ISK = 0.0148 BBD
13 Oct 2024	1 BBD = 67.7651 ISK	1 ISK = 0.0148 BBD
14 Oct 2024	1 BBD = 67.733 ISK	1 ISK = 0.0148 BBD
15 Oct 2024	1 BBD = 67.8059 ISK	1 ISK = 0.0147 BBD
16 Oct 2024	1 BBD = 67.9658 ISK	1 ISK = 0.0147 BBD
17 Oct 2024	1 BBD = 68.0063 ISK	1 ISK = 0.0147 BBD
18 Oct 2024	1 BBD = 68.1447 ISK	1 ISK = 0.0147 BBD
19 Oct 2024	1 BBD = 68.2434 ISK	1 ISK = 0.0147 BBD
20 Oct 2024	1 BBD = 68.2434 ISK	1 ISK = 0.0147 BBD
21 Oct 2024	1 BBD = 68.1193 ISK	1 ISK = 0.0147 BBD
22 Oct 2024	1 BBD = 68.34 ISK	1 ISK = 0.0146 BBD
23 Oct 2024	1 BBD = 68.7027 ISK	1 ISK = 0.0146 BBD
24 Oct 2024	1 BBD = 68.1788 ISK	1 ISK = 0.0147 BBD
25 Oct 2024	1 BBD = 68.2296 ISK	1 ISK = 0.0147 BBD
26 Oct 2024	1 BBD = 68.2633 ISK	1 ISK = 0.0146 BBD
27 Oct 2024	1 BBD = 68.2633 ISK	1 ISK = 0.0146 BBD
28 Oct 2024	1 BBD = 68.3 ISK	1 ISK = 0.0146 BBD
29 Oct 2024	1 BBD = 68.3466 ISK	1 ISK = 0.0146 BBD
30 Oct 2024	1 BBD = 67.9544 ISK	1 ISK = 0.0147 BBD
31 Oct 2024	1 BBD = 67.8178 ISK	1 ISK = 0.0147 BBD

Nov 2024

Date	BBD-ISK	ISK-BBD
01 Nov 2024	1 BBD = 67.8779 ISK	1 ISK = 0.0147 BBD
02 Nov 2024	1 BBD = 68.0612 ISK	1 ISK = 0.0147 BBD
03 Nov 2024	1 BBD = 68.1583 ISK	1 ISK = 0.0147 BBD
04 Nov 2024	1 BBD = 67.5827 ISK	1 ISK = 0.0148 BBD
05 Nov 2024	1 BBD = 67.6787 ISK	1 ISK = 0.0148 BBD
06 Nov 2024	1 BBD = 68.6422 ISK	1 ISK = 0.0146 BBD
07 Nov 2024	1 BBD = 68.1289 ISK	1 ISK = 0.0147 BBD
08 Nov 2024	1 BBD = 68.3669 ISK	1 ISK = 0.0146 BBD
09 Nov 2024	1 BBD = 68.3315 ISK	1 ISK = 0.0146 BBD
10 Nov 2024	1 BBD = 68.3315 ISK	1 ISK = 0.0146 BBD
11 Nov 2024	1 BBD = 68.9499 ISK	1 ISK = 0.0145 BBD
12 Nov 2024	1 BBD = 68.965 ISK	1 ISK = 0.0145 BBD
13 Nov 2024	1 BBD = 68.8725 ISK	1 ISK = 0.0145 BBD
14 Nov 2024	1 BBD = 68.802 ISK	1 ISK = 0.0145 BBD
15 Nov 2024	1 BBD = 68.1178 ISK	1 ISK = 0.0147 BBD
16 Nov 2024	1 BBD = 67.968 ISK	1 ISK = 0.0147 BBD
17 Nov 2024	1 BBD = 67.968 ISK	1 ISK = 0.0147 BBD
18 Nov 2024	1 BBD = 67.7024 ISK	1 ISK = 0.0148 BBD
19 Nov 2024	1 BBD = 68.0285 ISK	1 ISK = 0.0147 BBD
20 Nov 2024	1 BBD = 68.2169 ISK	1 ISK = 0.0147 BBD
21 Nov 2024	1 BBD = 68.6537 ISK	1 ISK = 0.0146 BBD
22 Nov 2024	1 BBD = 69.2184 ISK	1 ISK = 0.0144 BBD
23 Nov 2024	1 BBD = 69.1993 ISK	1 ISK = 0.0145 BBD
24 Nov 2024	1 BBD = 69.1993 ISK	1 ISK = 0.0145 BBD
25 Nov 2024	1 BBD = 68.5487 ISK	1 ISK = 0.0146 BBD
26 Nov 2024	1 BBD = 68.6142 ISK	1 ISK = 0.0146 BBD
27 Nov 2024	1 BBD = 68.0239 ISK	1 ISK = 0.0147 BBD
28 Nov 2024	1 BBD = 68.1462 ISK	1 ISK = 0.0147 BBD
29 Nov 2024	1 BBD = 68.2847 ISK	1 ISK = 0.0146 BBD
30 Nov 2024	1 BBD = 68.1684 ISK	1 ISK = 0.0147 BBD

Dec 2024

Date	BBD-ISK	ISK-BBD
01 Dec 2024	1 BBD = 68.1684 ISK	1 ISK = 0.0147 BBD
02 Dec 2024	1 BBD = 68.7939 ISK	1 ISK = 0.0145 BBD
03 Dec 2024	1 BBD = 69.1275 ISK	1 ISK = 0.0145 BBD
04 Dec 2024	1 BBD = 68.5425 ISK	1 ISK = 0.0146 BBD
05 Dec 2024	1 BBD = 68.3609 ISK	1 ISK = 0.0146 BBD
06 Dec 2024	1 BBD = 68.0501 ISK	1 ISK = 0.0147 BBD
07 Dec 2024	1 BBD = 68.2113 ISK	1 ISK = 0.0147 BBD
08 Dec 2024	1 BBD = 68.2113 ISK	1 ISK = 0.0147 BBD
09 Dec 2024	1 BBD = 68.3436 ISK	1 ISK = 0.0146 BBD
10 Dec 2024	1 BBD = 68.5795 ISK	1 ISK = 0.0146 BBD
11 Dec 2024	1 BBD = 68.8839 ISK	1 ISK = 0.0145 BBD
12 Dec 2024	1 BBD = 68.7719 ISK	1 ISK = 0.0145 BBD
13 Dec 2024	1 BBD = 68.8602 ISK	1 ISK = 0.0145 BBD
14 Dec 2024	1 BBD = 68.8264 ISK	1 ISK = 0.0145 BBD
15 Dec 2024	1 BBD = 68.8264 ISK	1 ISK = 0.0145 BBD
16 Dec 2024	1 BBD = 68.5313 ISK	1 ISK = 0.0146 BBD
17 Dec 2024	1 BBD = 68.275 ISK	1 ISK = 0.0146 BBD
18 Dec 2024	1 BBD = 68.3554 ISK	1 ISK = 0.0146 BBD
19 Dec 2024	1 BBD = 68.7894 ISK	1 ISK = 0.0145 BBD
20 Dec 2024	1 BBD = 68.9799 ISK	1 ISK = 0.0145 BBD
21 Dec 2024	1 BBD = 69.1789 ISK	1 ISK = 0.0145 BBD
22 Dec 2024	1 BBD = 69.1789 ISK	1 ISK = 0.0145 BBD

BBD-ISK and ISK-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News