currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-IRR and IRR-BBD exchange rates - 2024

BBD-IRR and IRR-BBD exchange rates - 2024

BBD-IRR and IRR-BBD exchange rates

Check below the exchange rates for BBD-IRR and IRR-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BBD = 20819.0263 IRR
1 IRR = 0 BBD
1Y 2Y 3Y

Jan 2024

DateBBD-IRRIRR-BBD
01 Jan 2024 1 BBD = 20794.579 IRR 1 IRR = 0 BBD
02 Jan 2024 1 BBD = 20846.8067 IRR 1 IRR = 0 BBD
03 Jan 2024 1 BBD = 10435.7119 IRR 1 IRR = 0.0001 BBD
04 Jan 2024 1 BBD = 20833.4473 IRR 1 IRR = 0 BBD
05 Jan 2024 1 BBD = 20828.0793 IRR 1 IRR = 0 BBD
06 Jan 2024 1 BBD = 20904.2994 IRR 1 IRR = 0 BBD
07 Jan 2024 1 BBD = 20904.2994 IRR 1 IRR = 0 BBD
08 Jan 2024 1 BBD = 20830.6884 IRR 1 IRR = 0 BBD
09 Jan 2024 1 BBD = 20827.5322 IRR 1 IRR = 0 BBD
10 Jan 2024 1 BBD = 20821.5037 IRR 1 IRR = 0 BBD
11 Jan 2024 1 BBD = 20816.9754 IRR 1 IRR = 0 BBD
12 Jan 2024 1 BBD = 20808.1803 IRR 1 IRR = 0 BBD
13 Jan 2024 1 BBD = 20848.5848 IRR 1 IRR = 0 BBD
14 Jan 2024 1 BBD = 20848.5848 IRR 1 IRR = 0 BBD
15 Jan 2024 1 BBD = 20872.4603 IRR 1 IRR = 0 BBD
16 Jan 2024 1 BBD = 20850.4253 IRR 1 IRR = 0 BBD
17 Jan 2024 1 BBD = 20821.3367 IRR 1 IRR = 0 BBD
18 Jan 2024 1 BBD = 20825.7096 IRR 1 IRR = 0 BBD
19 Jan 2024 1 BBD = 20811.0585 IRR 1 IRR = 0 BBD
20 Jan 2024 1 BBD = 20873.4235 IRR 1 IRR = 0 BBD
21 Jan 2024 1 BBD = 20873.4235 IRR 1 IRR = 0 BBD
22 Jan 2024 1 BBD = 20859.7691 IRR 1 IRR = 0 BBD
23 Jan 2024 1 BBD = 20835.6384 IRR 1 IRR = 0 BBD
24 Jan 2024 1 BBD = 20823.7882 IRR 1 IRR = 0 BBD
25 Jan 2024 1 BBD = 20816.2644 IRR 1 IRR = 0 BBD
26 Jan 2024 1 BBD = 20815.8078 IRR 1 IRR = 0 BBD
27 Jan 2024 1 BBD = 20800.4914 IRR 1 IRR = 0 BBD
28 Jan 2024 1 BBD = 20800.4914 IRR 1 IRR = 0 BBD
29 Jan 2024 1 BBD = 20863.7716 IRR 1 IRR = 0 BBD
30 Jan 2024 1 BBD = 20827.8179 IRR 1 IRR = 0 BBD
31 Jan 2024 1 BBD = 20818.5053 IRR 1 IRR = 0 BBD

Feb 2024

DateBBD-IRRIRR-BBD
01 Feb 2024 1 BBD = 20830.4096 IRR 1 IRR = 0 BBD
02 Feb 2024 1 BBD = 20815.7879 IRR 1 IRR = 0 BBD
03 Feb 2024 1 BBD = 20821.9713 IRR 1 IRR = 0 BBD
04 Feb 2024 1 BBD = 20821.9713 IRR 1 IRR = 0 BBD
05 Feb 2024 1 BBD = 20821.962 IRR 1 IRR = 0 BBD
06 Feb 2024 1 BBD = 20805.1957 IRR 1 IRR = 0 BBD
07 Feb 2024 1 BBD = 20815.2323 IRR 1 IRR = 0 BBD
08 Feb 2024 1 BBD = 20804.4822 IRR 1 IRR = 0 BBD
09 Feb 2024 1 BBD = 20821.6009 IRR 1 IRR = 0 BBD
10 Feb 2024 1 BBD = 20835.2768 IRR 1 IRR = 0 BBD
11 Feb 2024 1 BBD = 20835.2768 IRR 1 IRR = 0 BBD
12 Feb 2024 1 BBD = 20818.7139 IRR 1 IRR = 0 BBD
13 Feb 2024 1 BBD = 20815.3957 IRR 1 IRR = 0 BBD
14 Feb 2024 1 BBD = 20817.3561 IRR 1 IRR = 0 BBD
15 Feb 2024 1 BBD = 20824.9779 IRR 1 IRR = 0 BBD
16 Feb 2024 1 BBD = 20810.6468 IRR 1 IRR = 0 BBD
17 Feb 2024 1 BBD = 20809.407 IRR 1 IRR = 0 BBD
18 Feb 2024 1 BBD = 20815.1061 IRR 1 IRR = 0 BBD
19 Feb 2024 1 BBD = 20857.1667 IRR 1 IRR = 0 BBD
20 Feb 2024 1 BBD = 20851.6594 IRR 1 IRR = 0 BBD
21 Feb 2024 1 BBD = 20821.4236 IRR 1 IRR = 0 BBD
22 Feb 2024 1 BBD = 20808.797 IRR 1 IRR = 0 BBD
23 Feb 2024 1 BBD = 20812.8293 IRR 1 IRR = 0 BBD
24 Feb 2024 1 BBD = 20835.5159 IRR 1 IRR = 0 BBD
25 Feb 2024 1 BBD = 20835.5159 IRR 1 IRR = 0 BBD
26 Feb 2024 1 BBD = 20821.6412 IRR 1 IRR = 0 BBD
27 Feb 2024 1 BBD = 20822.4141 IRR 1 IRR = 0 BBD
28 Feb 2024 1 BBD = 20824.2419 IRR 1 IRR = 0 BBD
29 Feb 2024 1 BBD = 20812.9209 IRR 1 IRR = 0 BBD

Mar 2024

DateBBD-IRRIRR-BBD
01 Mar 2024 1 BBD = 20825.1911 IRR 1 IRR = 0 BBD
02 Mar 2024 1 BBD = 20891.3407 IRR 1 IRR = 0 BBD
03 Mar 2024 1 BBD = 20891.3407 IRR 1 IRR = 0 BBD
04 Mar 2024 1 BBD = 20814.9919 IRR 1 IRR = 0 BBD
05 Mar 2024 1 BBD = 20811.1508 IRR 1 IRR = 0 BBD
06 Mar 2024 1 BBD = 20818.1425 IRR 1 IRR = 0 BBD
07 Mar 2024 1 BBD = 20830.4889 IRR 1 IRR = 0 BBD
08 Mar 2024 1 BBD = 20813.304 IRR 1 IRR = 0 BBD
09 Mar 2024 1 BBD = 20841.9582 IRR 1 IRR = 0 BBD
10 Mar 2024 1 BBD = 20841.9582 IRR 1 IRR = 0 BBD
11 Mar 2024 1 BBD = 20816.416 IRR 1 IRR = 0 BBD
12 Mar 2024 1 BBD = 20825.0869 IRR 1 IRR = 0 BBD
13 Mar 2024 1 BBD = 20824.7725 IRR 1 IRR = 0 BBD
14 Mar 2024 1 BBD = 20820.478 IRR 1 IRR = 0 BBD
15 Mar 2024 1 BBD = 20817.0305 IRR 1 IRR = 0 BBD
16 Mar 2024 1 BBD = 20818.2522 IRR 1 IRR = 0 BBD
17 Mar 2024 1 BBD = 20818.2522 IRR 1 IRR = 0 BBD
18 Mar 2024 1 BBD = 20826.3396 IRR 1 IRR = 0 BBD
19 Mar 2024 1 BBD = 20817.0902 IRR 1 IRR = 0 BBD
20 Mar 2024 1 BBD = 20816.7622 IRR 1 IRR = 0 BBD
21 Mar 2024 1 BBD = 20823.9907 IRR 1 IRR = 0 BBD
22 Mar 2024 1 BBD = 20832.3977 IRR 1 IRR = 0 BBD
23 Mar 2024 1 BBD = 20911.6344 IRR 1 IRR = 0 BBD
24 Mar 2024 1 BBD = 20911.6344 IRR 1 IRR = 0 BBD
25 Mar 2024 1 BBD = 20821.9733 IRR 1 IRR = 0 BBD
26 Mar 2024 1 BBD = 20820.1338 IRR 1 IRR = 0 BBD
27 Mar 2024 1 BBD = 20814.7151 IRR 1 IRR = 0 BBD
28 Mar 2024 1 BBD = 20823.4844 IRR 1 IRR = 0 BBD
29 Mar 2024 1 BBD = 20818.7202 IRR 1 IRR = 0 BBD
30 Mar 2024 1 BBD = 20851.9396 IRR 1 IRR = 0 BBD
31 Mar 2024 1 BBD = 20851.9396 IRR 1 IRR = 0 BBD

Apr 2024

DateBBD-IRRIRR-BBD
01 Apr 2024 1 BBD = 20833.1192 IRR 1 IRR = 0 BBD
02 Apr 2024 1 BBD = 20817.8464 IRR 1 IRR = 0 BBD
03 Apr 2024 1 BBD = 20838.507 IRR 1 IRR = 0 BBD
04 Apr 2024 1 BBD = 20824.5513 IRR 1 IRR = 0 BBD
05 Apr 2024 1 BBD = 20839.1039 IRR 1 IRR = 0 BBD
06 Apr 2024 1 BBD = 20867.2799 IRR 1 IRR = 0 BBD
07 Apr 2024 1 BBD = 20867.2799 IRR 1 IRR = 0 BBD
08 Apr 2024 1 BBD = 20828.4867 IRR 1 IRR = 0 BBD
09 Apr 2024 1 BBD = 20839.258 IRR 1 IRR = 0 BBD
10 Apr 2024 1 BBD = 20809.8775 IRR 1 IRR = 0 BBD
11 Apr 2024 1 BBD = 20833.205 IRR 1 IRR = 0 BBD
12 Apr 2024 1 BBD = 20843.2169 IRR 1 IRR = 0 BBD
13 Apr 2024 1 BBD = 20849.4089 IRR 1 IRR = 0 BBD
14 Apr 2024 1 BBD = 20888.7539 IRR 1 IRR = 0 BBD
15 Apr 2024 1 BBD = 20848.8222 IRR 1 IRR = 0 BBD
16 Apr 2024 1 BBD = 20848.5512 IRR 1 IRR = 0 BBD
17 Apr 2024 1 BBD = 20848.2776 IRR 1 IRR = 0 BBD
18 Apr 2024 1 BBD = 20837.0956 IRR 1 IRR = 0 BBD
19 Apr 2024 1 BBD = 20834.2225 IRR 1 IRR = 0 BBD
20 Apr 2024 1 BBD = 20877.6634 IRR 1 IRR = 0 BBD
21 Apr 2024 1 BBD = 20877.6634 IRR 1 IRR = 0 BBD
22 Apr 2024 1 BBD = 20814.0443 IRR 1 IRR = 0 BBD
23 Apr 2024 1 BBD = 20862.858 IRR 1 IRR = 0 BBD
24 Apr 2024 1 BBD = 20834.542 IRR 1 IRR = 0 BBD
25 Apr 2024 1 BBD = 20830.9753 IRR 1 IRR = 0 BBD
26 Apr 2024 1 BBD = 20850.1504 IRR 1 IRR = 0 BBD
27 Apr 2024 1 BBD = 20786.9289 IRR 1 IRR = 0 BBD
28 Apr 2024 1 BBD = 20786.9289 IRR 1 IRR = 0 BBD
29 Apr 2024 1 BBD = 20843.0554 IRR 1 IRR = 0 BBD
30 Apr 2024 1 BBD = 20824.0546 IRR 1 IRR = 0 BBD

May 2024

DateBBD-IRRIRR-BBD
01 May 2024 1 BBD = 20840.3245 IRR 1 IRR = 0 BBD
02 May 2024 1 BBD = 20826.4031 IRR 1 IRR = 0 BBD
03 May 2024 1 BBD = 20847.6021 IRR 1 IRR = 0 BBD
04 May 2024 1 BBD = 20891.6283 IRR 1 IRR = 0 BBD
05 May 2024 1 BBD = 20891.6283 IRR 1 IRR = 0 BBD
06 May 2024 1 BBD = 20831.3809 IRR 1 IRR = 0 BBD
07 May 2024 1 BBD = 20835.6705 IRR 1 IRR = 0 BBD
08 May 2024 1 BBD = 20828.1365 IRR 1 IRR = 0 BBD
09 May 2024 1 BBD = 20833.8688 IRR 1 IRR = 0 BBD
10 May 2024 1 BBD = 20839.716 IRR 1 IRR = 0 BBD
11 May 2024 1 BBD = 20839.7163 IRR 1 IRR = 0 BBD
12 May 2024 1 BBD = 20857.702 IRR 1 IRR = 0 BBD
13 May 2024 1 BBD = 20844.4142 IRR 1 IRR = 0 BBD
14 May 2024 1 BBD = 20834.5319 IRR 1 IRR = 0 BBD
15 May 2024 1 BBD = 20841.1418 IRR 1 IRR = 0 BBD
16 May 2024 1 BBD = 20832.068 IRR 1 IRR = 0 BBD
17 May 2024 1 BBD = 20840.2404 IRR 1 IRR = 0 BBD
18 May 2024 1 BBD = 20941.8748 IRR 1 IRR = 0 BBD
19 May 2024 1 BBD = 20941.8748 IRR 1 IRR = 0 BBD
20 May 2024 1 BBD = 20818.534 IRR 1 IRR = 0 BBD
21 May 2024 1 BBD = 20834.6112 IRR 1 IRR = 0 BBD
22 May 2024 1 BBD = 20827.2426 IRR 1 IRR = 0 BBD
23 May 2024 1 BBD = 20831.2985 IRR 1 IRR = 0 BBD
24 May 2024 1 BBD = 20828.8477 IRR 1 IRR = 0 BBD
25 May 2024 1 BBD = 20862.5761 IRR 1 IRR = 0 BBD
26 May 2024 1 BBD = 20862.5761 IRR 1 IRR = 0 BBD
27 May 2024 1 BBD = 20837.4209 IRR 1 IRR = 0 BBD
28 May 2024 1 BBD = 20855.4243 IRR 1 IRR = 0 BBD
29 May 2024 1 BBD = 20810.5781 IRR 1 IRR = 0 BBD
30 May 2024 1 BBD = 20911.8298 IRR 1 IRR = 0 BBD
31 May 2024 1 BBD = 20915.0061 IRR 1 IRR = 0 BBD

Jun 2024

DateBBD-IRRIRR-BBD
01 Jun 2024 1 BBD = 20927.4589 IRR 1 IRR = 0 BBD
02 Jun 2024 1 BBD = 20927.4589 IRR 1 IRR = 0 BBD
03 Jun 2024 1 BBD = 20926.1811 IRR 1 IRR = 0 BBD
04 Jun 2024 1 BBD = 20908.7594 IRR 1 IRR = 0 BBD
05 Jun 2024 1 BBD = 20840.8918 IRR 1 IRR = 0 BBD
06 Jun 2024 1 BBD = 20839.0118 IRR 1 IRR = 0 BBD
07 Jun 2024 1 BBD = 20852.7574 IRR 1 IRR = 0 BBD
08 Jun 2024 1 BBD = 20714.8814 IRR 1 IRR = 0 BBD
09 Jun 2024 1 BBD = 20714.8814 IRR 1 IRR = 0 BBD
10 Jun 2024 1 BBD = 20865.6062 IRR 1 IRR = 0 BBD
11 Jun 2024 1 BBD = 20820.0624 IRR 1 IRR = 0 BBD
12 Jun 2024 1 BBD = 20845.6389 IRR 1 IRR = 0 BBD
13 Jun 2024 1 BBD = 20852.6832 IRR 1 IRR = 0 BBD
14 Jun 2024 1 BBD = 20849.2911 IRR 1 IRR = 0 BBD
15 Jun 2024 1 BBD = 20900.8981 IRR 1 IRR = 0 BBD
16 Jun 2024 1 BBD = 20900.8981 IRR 1 IRR = 0 BBD
17 Jun 2024 1 BBD = 20854.8294 IRR 1 IRR = 0 BBD
18 Jun 2024 1 BBD = 20847.0426 IRR 1 IRR = 0 BBD
19 Jun 2024 1 BBD = 20841.8025 IRR 1 IRR = 0 BBD
20 Jun 2024 1 BBD = 20848.4891 IRR 1 IRR = 0 BBD
21 Jun 2024 1 BBD = 20854.2017 IRR 1 IRR = 0 BBD
22 Jun 2024 1 BBD = 20888.6028 IRR 1 IRR = 0 BBD
23 Jun 2024 1 BBD = 20888.6028 IRR 1 IRR = 0 BBD
24 Jun 2024 1 BBD = 20843.463 IRR 1 IRR = 0 BBD
25 Jun 2024 1 BBD = 20843.8894 IRR 1 IRR = 0 BBD
26 Jun 2024 1 BBD = 20839.6825 IRR 1 IRR = 0 BBD
27 Jun 2024 1 BBD = 20835.4769 IRR 1 IRR = 0 BBD
28 Jun 2024 1 BBD = 20848.8859 IRR 1 IRR = 0 BBD
29 Jun 2024 1 BBD = 20848.8836 IRR 1 IRR = 0 BBD
30 Jun 2024 1 BBD = 20869.9112 IRR 1 IRR = 0 BBD

Jul 2024

DateBBD-IRRIRR-BBD
01 Jul 2024 1 BBD = 20849.7175 IRR 1 IRR = 0 BBD
02 Jul 2024 1 BBD = 20845.8495 IRR 1 IRR = 0 BBD
03 Jul 2024 1 BBD = 20847.3103 IRR 1 IRR = 0 BBD
04 Jul 2024 1 BBD = 20844.9945 IRR 1 IRR = 0 BBD
05 Jul 2024 1 BBD = 20848.8972 IRR 1 IRR = 0 BBD
06 Jul 2024 1 BBD = 20898.3668 IRR 1 IRR = 0 BBD
07 Jul 2024 1 BBD = 20898.3668 IRR 1 IRR = 0 BBD
08 Jul 2024 1 BBD = 20845.2222 IRR 1 IRR = 0 BBD
09 Jul 2024 1 BBD = 20836.2136 IRR 1 IRR = 0 BBD
10 Jul 2024 1 BBD = 20847.1815 IRR 1 IRR = 0 BBD
11 Jul 2024 1 BBD = 20851.7756 IRR 1 IRR = 0 BBD
12 Jul 2024 1 BBD = 20847.5541 IRR 1 IRR = 0 BBD
13 Jul 2024 1 BBD = 20877.7958 IRR 1 IRR = 0 BBD
14 Jul 2024 1 BBD = 20904.9826 IRR 1 IRR = 0 BBD
15 Jul 2024 1 BBD = 20848.5864 IRR 1 IRR = 0 BBD
16 Jul 2024 1 BBD = 20845.3914 IRR 1 IRR = 0 BBD
17 Jul 2024 1 BBD = 20856.6727 IRR 1 IRR = 0 BBD
18 Jul 2024 1 BBD = 20840.4115 IRR 1 IRR = 0 BBD
19 Jul 2024 1 BBD = 20852.1378 IRR 1 IRR = 0 BBD
20 Jul 2024 1 BBD = 20861.4137 IRR 1 IRR = 0 BBD
21 Jul 2024 1 BBD = 20861.4137 IRR 1 IRR = 0 BBD
22 Jul 2024 1 BBD = 20840.1575 IRR 1 IRR = 0 BBD
23 Jul 2024 1 BBD = 20857.5766 IRR 1 IRR = 0 BBD
24 Jul 2024 1 BBD = 20847.8661 IRR 1 IRR = 0 BBD
25 Jul 2024 1 BBD = 20843.6692 IRR 1 IRR = 0 BBD
26 Jul 2024 1 BBD = 20855.6165 IRR 1 IRR = 0 BBD
27 Jul 2024 1 BBD = 20884.4257 IRR 1 IRR = 0 BBD
28 Jul 2024 1 BBD = 20884.4257 IRR 1 IRR = 0 BBD
29 Jul 2024 1 BBD = 20847.1596 IRR 1 IRR = 0 BBD
30 Jul 2024 1 BBD = 20844.9974 IRR 1 IRR = 0 BBD
31 Jul 2024 1 BBD = 20854.488 IRR 1 IRR = 0 BBD

Aug 2024

DateBBD-IRRIRR-BBD
01 Aug 2024 1 BBD = 20871.6114 IRR 1 IRR = 0 BBD
02 Aug 2024 1 BBD = 20857.5886 IRR 1 IRR = 0 BBD
03 Aug 2024 1 BBD = 21042.8623 IRR 1 IRR = 0 BBD
04 Aug 2024 1 BBD = 21042.8623 IRR 1 IRR = 0 BBD
05 Aug 2024 1 BBD = 20864.8884 IRR 1 IRR = 0 BBD
06 Aug 2024 1 BBD = 20847.2777 IRR 1 IRR = 0 BBD
07 Aug 2024 1 BBD = 20850.0585 IRR 1 IRR = 0 BBD
08 Aug 2024 1 BBD = 21010.5776 IRR 1 IRR = 0 BBD
09 Aug 2024 1 BBD = 20842.4549 IRR 1 IRR = 0 BBD
10 Aug 2024 1 BBD = 20836.2683 IRR 1 IRR = 0 BBD
11 Aug 2024 1 BBD = 20860.1301 IRR 1 IRR = 0 BBD
12 Aug 2024 1 BBD = 20841.6294 IRR 1 IRR = 0 BBD
13 Aug 2024 1 BBD = 20859.1058 IRR 1 IRR = 0 BBD
14 Aug 2024 1 BBD = 20847.7471 IRR 1 IRR = 0 BBD
15 Aug 2024 1 BBD = 20855.8123 IRR 1 IRR = 0 BBD
16 Aug 2024 1 BBD = 20844.0197 IRR 1 IRR = 0 BBD
17 Aug 2024 1 BBD = 20932.0572 IRR 1 IRR = 0 BBD
18 Aug 2024 1 BBD = 20932.0572 IRR 1 IRR = 0 BBD
19 Aug 2024 1 BBD = 21013.4719 IRR 1 IRR = 0 BBD
20 Aug 2024 1 BBD = 20851.5475 IRR 1 IRR = 0 BBD
21 Aug 2024 1 BBD = 20837.7719 IRR 1 IRR = 0 BBD
22 Aug 2024 1 BBD = 20831.428 IRR 1 IRR = 0 BBD
23 Aug 2024 1 BBD = 20845.9357 IRR 1 IRR = 0 BBD
24 Aug 2024 1 BBD = 21013.4425 IRR 1 IRR = 0 BBD
25 Aug 2024 1 BBD = 21013.4425 IRR 1 IRR = 0 BBD
26 Aug 2024 1 BBD = 20845.0883 IRR 1 IRR = 0 BBD
27 Aug 2024 1 BBD = 20879.6328 IRR 1 IRR = 0 BBD
28 Aug 2024 1 BBD = 20852.8609 IRR 1 IRR = 0 BBD
29 Aug 2024 1 BBD = 20850.4005 IRR 1 IRR = 0 BBD
30 Aug 2024 1 BBD = 20847.1797 IRR 1 IRR = 0 BBD
31 Aug 2024 1 BBD = 20853.3742 IRR 1 IRR = 0 BBD

Sep 2024

DateBBD-IRRIRR-BBD
01 Sep 2024 1 BBD = 20822.8848 IRR 1 IRR = 0 BBD
02 Sep 2024 1 BBD = 20854.1692 IRR 1 IRR = 0 BBD
03 Sep 2024 1 BBD = 20857.9614 IRR 1 IRR = 0 BBD
04 Sep 2024 1 BBD = 20835.6623 IRR 1 IRR = 0 BBD
05 Sep 2024 1 BBD = 20855.6075 IRR 1 IRR = 0 BBD
06 Sep 2024 1 BBD = 20849.8337 IRR 1 IRR = 0 BBD
07 Sep 2024 1 BBD = 20829.0908 IRR 1 IRR = 0 BBD
08 Sep 2024 1 BBD = 20829.0908 IRR 1 IRR = 0 BBD
09 Sep 2024 1 BBD = 20857.0019 IRR 1 IRR = 0 BBD
10 Sep 2024 1 BBD = 20845.2957 IRR 1 IRR = 0 BBD
11 Sep 2024 1 BBD = 20852.4523 IRR 1 IRR = 0 BBD
12 Sep 2024 1 BBD = 20843.0609 IRR 1 IRR = 0 BBD
13 Sep 2024 1 BBD = 20851.3083 IRR 1 IRR = 0 BBD
14 Sep 2024 1 BBD = 20841.3586 IRR 1 IRR = 0 BBD
15 Sep 2024 1 BBD = 20841.3586 IRR 1 IRR = 0 BBD
16 Sep 2024 1 BBD = 20836.3204 IRR 1 IRR = 0 BBD
17 Sep 2024 1 BBD = 20848.2555 IRR 1 IRR = 0 BBD
18 Sep 2024 1 BBD = 20840.409 IRR 1 IRR = 0 BBD
19 Sep 2024 1 BBD = 20823.1547 IRR 1 IRR = 0 BBD
20 Sep 2024 1 BBD = 20840.8414 IRR 1 IRR = 0 BBD
21 Sep 2024 1 BBD = 20879.9814 IRR 1 IRR = 0 BBD
22 Sep 2024 1 BBD = 20879.9814 IRR 1 IRR = 0 BBD
23 Sep 2024 1 BBD = 20862.6882 IRR 1 IRR = 0 BBD
24 Sep 2024 1 BBD = 20840.1791 IRR 1 IRR = 0 BBD
25 Sep 2024 1 BBD = 20845.6496 IRR 1 IRR = 0 BBD
26 Sep 2024 1 BBD = 20850.7692 IRR 1 IRR = 0 BBD
27 Sep 2024 1 BBD = 20855.7026 IRR 1 IRR = 0 BBD
28 Sep 2024 1 BBD = 20855.7046 IRR 1 IRR = 0 BBD
29 Sep 2024 1 BBD = 20855.7046 IRR 1 IRR = 0 BBD
30 Sep 2024 1 BBD = 20857.4835 IRR 1 IRR = 0 BBD

Oct 2024

DateBBD-IRRIRR-BBD
01 Oct 2024 1 BBD = 20867.0097 IRR 1 IRR = 0 BBD
02 Oct 2024 1 BBD = 20853.2286 IRR 1 IRR = 0 BBD
03 Oct 2024 1 BBD = 20842.0196 IRR 1 IRR = 0 BBD
04 Oct 2024 1 BBD = 20851.6088 IRR 1 IRR = 0 BBD
05 Oct 2024 1 BBD = 20767.9049 IRR 1 IRR = 0 BBD
06 Oct 2024 1 BBD = 20767.9049 IRR 1 IRR = 0 BBD
07 Oct 2024 1 BBD = 20863.5627 IRR 1 IRR = 0 BBD
08 Oct 2024 1 BBD = 20839.3861 IRR 1 IRR = 0 BBD
09 Oct 2024 1 BBD = 20848.6374 IRR 1 IRR = 0 BBD
10 Oct 2024 1 BBD = 20837.005 IRR 1 IRR = 0 BBD
11 Oct 2024 1 BBD = 20833.3106 IRR 1 IRR = 0 BBD
12 Oct 2024 1 BBD = 20878.6826 IRR 1 IRR = 0 BBD
13 Oct 2024 1 BBD = 20878.6826 IRR 1 IRR = 0 BBD
14 Oct 2024 1 BBD = 20847.4746 IRR 1 IRR = 0 BBD
15 Oct 2024 1 BBD = 20848.5192 IRR 1 IRR = 0 BBD
16 Oct 2024 1 BBD = 20849.939 IRR 1 IRR = 0 BBD
17 Oct 2024 1 BBD = 20856.9475 IRR 1 IRR = 0 BBD
18 Oct 2024 1 BBD = 20850.1355 IRR 1 IRR = 0 BBD
19 Oct 2024 1 BBD = 20906.6026 IRR 1 IRR = 0 BBD
20 Oct 2024 1 BBD = 20906.6026 IRR 1 IRR = 0 BBD
21 Oct 2024 1 BBD = 20847.3485 IRR 1 IRR = 0 BBD
22 Oct 2024 1 BBD = 20849.9203 IRR 1 IRR = 0 BBD
23 Oct 2024 1 BBD = 20851.3721 IRR 1 IRR = 0 BBD
24 Oct 2024 1 BBD = 20845.5733 IRR 1 IRR = 0 BBD
25 Oct 2024 1 BBD = 20853.6805 IRR 1 IRR = 0 BBD
26 Oct 2024 1 BBD = 20809.5601 IRR 1 IRR = 0 BBD
27 Oct 2024 1 BBD = 20809.5601 IRR 1 IRR = 0 BBD
28 Oct 2024 1 BBD = 20864.6747 IRR 1 IRR = 0 BBD
29 Oct 2024 1 BBD = 20843.9636 IRR 1 IRR = 0 BBD
30 Oct 2024 1 BBD = 20836.1452 IRR 1 IRR = 0 BBD
31 Oct 2024 1 BBD = 20859.5165 IRR 1 IRR = 0 BBD

Nov 2024

DateBBD-IRRIRR-BBD
01 Nov 2024 1 BBD = 20842.921 IRR 1 IRR = 0 BBD
02 Nov 2024 1 BBD = 20842.9254 IRR 1 IRR = 0 BBD
03 Nov 2024 1 BBD = 20872.6568 IRR 1 IRR = 0 BBD
04 Nov 2024 1 BBD = 20834.4047 IRR 1 IRR = 0 BBD
05 Nov 2024 1 BBD = 20848.7389 IRR 1 IRR = 0 BBD
06 Nov 2024 1 BBD = 20847.9626 IRR 1 IRR = 0 BBD
07 Nov 2024 1 BBD = 20859.2506 IRR 1 IRR = 0 BBD
08 Nov 2024 1 BBD = 20842.6782 IRR 1 IRR = 0 BBD
09 Nov 2024 1 BBD = 20731.1348 IRR 1 IRR = 0 BBD
10 Nov 2024 1 BBD = 20731.1348 IRR 1 IRR = 0 BBD
11 Nov 2024 1 BBD = 20843.7066 IRR 1 IRR = 0 BBD
12 Nov 2024 1 BBD = 20834.821 IRR 1 IRR = 0 BBD
13 Nov 2024 1 BBD = 20838.4284 IRR 1 IRR = 0 BBD
14 Nov 2024 1 BBD = 20849.6319 IRR 1 IRR = 0 BBD
15 Nov 2024 1 BBD = 20839.185 IRR 1 IRR = 0 BBD
16 Nov 2024 1 BBD = 20784.1212 IRR 1 IRR = 0 BBD
17 Nov 2024 1 BBD = 20784.1212 IRR 1 IRR = 0 BBD
18 Nov 2024 1 BBD = 20836.1373 IRR 1 IRR = 0 BBD
19 Nov 2024 1 BBD = 20845.1194 IRR 1 IRR = 0 BBD
20 Nov 2024 1 BBD = 20851.3729 IRR 1 IRR = 0 BBD
21 Nov 2024 1 BBD = 20850.0683 IRR 1 IRR = 0 BBD
22 Nov 2024 1 BBD = 20838.2914 IRR 1 IRR = 0 BBD
23 Nov 2024 1 BBD = 20844.4473 IRR 1 IRR = 0 BBD
24 Nov 2024 1 BBD = 20844.4473 IRR 1 IRR = 0 BBD
25 Nov 2024 1 BBD = 20834.9672 IRR 1 IRR = 0 BBD
26 Nov 2024 1 BBD = 20906.4491 IRR 1 IRR = 0 BBD
27 Nov 2024 1 BBD = 20835.1547 IRR 1 IRR = 0 BBD
28 Nov 2024 1 BBD = 20842.1436 IRR 1 IRR = 0 BBD
29 Nov 2024 1 BBD = 20825.4204 IRR 1 IRR = 0 BBD
30 Nov 2024 1 BBD = 20883.9073 IRR 1 IRR = 0 BBD

Dec 2024

DateBBD-IRRIRR-BBD
01 Dec 2024 1 BBD = 20883.9073 IRR 1 IRR = 0 BBD
02 Dec 2024 1 BBD = 20853.9883 IRR 1 IRR = 0 BBD
03 Dec 2024 1 BBD = 20999.0812 IRR 1 IRR = 0 BBD
04 Dec 2024 1 BBD = 20830.2507 IRR 1 IRR = 0 BBD
05 Dec 2024 1 BBD = 20830.6854 IRR 1 IRR = 0 BBD
06 Dec 2024 1 BBD = 20844.8838 IRR 1 IRR = 0 BBD
07 Dec 2024 1 BBD = 20827.4561 IRR 1 IRR = 0 BBD
08 Dec 2024 1 BBD = 20827.4561 IRR 1 IRR = 0 BBD
09 Dec 2024 1 BBD = 20837.7226 IRR 1 IRR = 0 BBD
10 Dec 2024 1 BBD = 20832.5636 IRR 1 IRR = 0 BBD
11 Dec 2024 1 BBD = 20873.924 IRR 1 IRR = 0 BBD
12 Dec 2024 1 BBD = 20830.7899 IRR 1 IRR = 0 BBD
13 Dec 2024 1 BBD = 20854.5589 IRR 1 IRR = 0 BBD
14 Dec 2024 1 BBD = 20881.79 IRR 1 IRR = 0 BBD
15 Dec 2024 1 BBD = 20881.79 IRR 1 IRR = 0 BBD
16 Dec 2024 1 BBD = 20856.9769 IRR 1 IRR = 0 BBD
17 Dec 2024 1 BBD = 20842.2601 IRR 1 IRR = 0 BBD
18 Dec 2024 1 BBD = 20844.1724 IRR 1 IRR = 0 BBD
19 Dec 2024 1 BBD = 20840.5907 IRR 1 IRR = 0 BBD
20 Dec 2024 1 BBD = 20850.2775 IRR 1 IRR = 0 BBD
21 Dec 2024 1 BBD = 20928.4139 IRR 1 IRR = 0 BBD
22 Dec 2024 1 BBD = 20928.4139 IRR 1 IRR = 0 BBD

BBD-IRR and IRR-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Iran, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats