> BBD-INR and INR-BBD exchange rates - 2024

BBD-INR and INR-BBD exchange rates - 2024

BBD-INR and INR-BBD exchange rates

Check below the exchange rates for BBD-INR and INR-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 41.4355 INR

1 INR = 0.0241 BBD

1Y 2Y 3Y

BBD to INRINR to BBD

Jan 2024

Date	BBD-INR	INR-BBD
01 Jan 2024	1 BBD = 41.1032 INR	1 INR = 0.0243 BBD
02 Jan 2024	1 BBD = 41.2524 INR	1 INR = 0.0242 BBD
03 Jan 2024	1 BBD = 41.2955 INR	1 INR = 0.0242 BBD
04 Jan 2024	1 BBD = 41.2302 INR	1 INR = 0.0243 BBD
05 Jan 2024	1 BBD = 41.186 INR	1 INR = 0.0243 BBD
06 Jan 2024	1 BBD = 41.3692 INR	1 INR = 0.0242 BBD
07 Jan 2024	1 BBD = 41.3692 INR	1 INR = 0.0242 BBD
08 Jan 2024	1 BBD = 41.1868 INR	1 INR = 0.0243 BBD
09 Jan 2024	1 BBD = 41.1741 INR	1 INR = 0.0243 BBD
10 Jan 2024	1 BBD = 41.1276 INR	1 INR = 0.0243 BBD
11 Jan 2024	1 BBD = 41.1058 INR	1 INR = 0.0243 BBD
12 Jan 2024	1 BBD = 41.0481 INR	1 INR = 0.0244 BBD
13 Jan 2024	1 BBD = 41.1007 INR	1 INR = 0.0243 BBD
14 Jan 2024	1 BBD = 41.1007 INR	1 INR = 0.0243 BBD
15 Jan 2024	1 BBD = 41.0763 INR	1 INR = 0.0243 BBD
16 Jan 2024	1 BBD = 41.1519 INR	1 INR = 0.0243 BBD
17 Jan 2024	1 BBD = 41.1825 INR	1 INR = 0.0243 BBD
18 Jan 2024	1 BBD = 41.1893 INR	1 INR = 0.0243 BBD
19 Jan 2024	1 BBD = 41.1235 INR	1 INR = 0.0243 BBD
20 Jan 2024	1 BBD = 41.2751 INR	1 INR = 0.0242 BBD
21 Jan 2024	1 BBD = 41.2751 INR	1 INR = 0.0242 BBD
22 Jan 2024	1 BBD = 41.1855 INR	1 INR = 0.0243 BBD
23 Jan 2024	1 BBD = 41.1905 INR	1 INR = 0.0243 BBD
24 Jan 2024	1 BBD = 41.16 INR	1 INR = 0.0243 BBD
25 Jan 2024	1 BBD = 41.1499 INR	1 INR = 0.0243 BBD
26 Jan 2024	1 BBD = 41.1585 INR	1 INR = 0.0243 BBD
27 Jan 2024	1 BBD = 41.1292 INR	1 INR = 0.0243 BBD
28 Jan 2024	1 BBD = 41.1292 INR	1 INR = 0.0243 BBD
29 Jan 2024	1 BBD = 41.2053 INR	1 INR = 0.0243 BBD
30 Jan 2024	1 BBD = 41.1717 INR	1 INR = 0.0243 BBD
31 Jan 2024	1 BBD = 41.1299 INR	1 INR = 0.0243 BBD

Feb 2024

Date	BBD-INR	INR-BBD
01 Feb 2024	1 BBD = 41.1096 INR	1 INR = 0.0243 BBD
02 Feb 2024	1 BBD = 41.0522 INR	1 INR = 0.0244 BBD
03 Feb 2024	1 BBD = 41.099 INR	1 INR = 0.0243 BBD
04 Feb 2024	1 BBD = 41.099 INR	1 INR = 0.0243 BBD
05 Feb 2024	1 BBD = 41.1261 INR	1 INR = 0.0243 BBD
06 Feb 2024	1 BBD = 41.1042 INR	1 INR = 0.0243 BBD
07 Feb 2024	1 BBD = 41.0927 INR	1 INR = 0.0243 BBD
08 Feb 2024	1 BBD = 41.0786 INR	1 INR = 0.0243 BBD
09 Feb 2024	1 BBD = 41.1259 INR	1 INR = 0.0243 BBD
10 Feb 2024	1 BBD = 41.1524 INR	1 INR = 0.0243 BBD
11 Feb 2024	1 BBD = 41.1524 INR	1 INR = 0.0243 BBD
12 Feb 2024	1 BBD = 41.1202 INR	1 INR = 0.0243 BBD
13 Feb 2024	1 BBD = 41.1035 INR	1 INR = 0.0243 BBD
14 Feb 2024	1 BBD = 41.1257 INR	1 INR = 0.0243 BBD
15 Feb 2024	1 BBD = 41.1463 INR	1 INR = 0.0243 BBD
16 Feb 2024	1 BBD = 41.0983 INR	1 INR = 0.0243 BBD
17 Feb 2024	1 BBD = 41.102 INR	1 INR = 0.0243 BBD
18 Feb 2024	1 BBD = 41.1133 INR	1 INR = 0.0243 BBD
19 Feb 2024	1 BBD = 41.1267 INR	1 INR = 0.0243 BBD
20 Feb 2024	1 BBD = 41.0803 INR	1 INR = 0.0243 BBD
21 Feb 2024	1 BBD = 41.0728 INR	1 INR = 0.0243 BBD
22 Feb 2024	1 BBD = 41.0351 INR	1 INR = 0.0244 BBD
23 Feb 2024	1 BBD = 41.0491 INR	1 INR = 0.0244 BBD
24 Feb 2024	1 BBD = 41.0846 INR	1 INR = 0.0243 BBD
25 Feb 2024	1 BBD = 41.0846 INR	1 INR = 0.0243 BBD
26 Feb 2024	1 BBD = 41.055 INR	1 INR = 0.0244 BBD
27 Feb 2024	1 BBD = 41.0612 INR	1 INR = 0.0244 BBD
28 Feb 2024	1 BBD = 41.0701 INR	1 INR = 0.0243 BBD
29 Feb 2024	1 BBD = 41.0502 INR	1 INR = 0.0244 BBD

Mar 2024

Date	BBD-INR	INR-BBD
01 Mar 2024	1 BBD = 41.0659 INR	1 INR = 0.0244 BBD
02 Mar 2024	1 BBD = 41.1672 INR	1 INR = 0.0243 BBD
03 Mar 2024	1 BBD = 41.1672 INR	1 INR = 0.0243 BBD
04 Mar 2024	1 BBD = 41.0562 INR	1 INR = 0.0244 BBD
05 Mar 2024	1 BBD = 41.0548 INR	1 INR = 0.0244 BBD
06 Mar 2024	1 BBD = 41.0169 INR	1 INR = 0.0244 BBD
07 Mar 2024	1 BBD = 40.9822 INR	1 INR = 0.0244 BBD
08 Mar 2024	1 BBD = 40.9617 INR	1 INR = 0.0244 BBD
09 Mar 2024	1 BBD = 41.0257 INR	1 INR = 0.0244 BBD
10 Mar 2024	1 BBD = 41.0257 INR	1 INR = 0.0244 BBD
11 Mar 2024	1 BBD = 40.9657 INR	1 INR = 0.0244 BBD
12 Mar 2024	1 BBD = 41.0136 INR	1 INR = 0.0244 BBD
13 Mar 2024	1 BBD = 41.0179 INR	1 INR = 0.0244 BBD
14 Mar 2024	1 BBD = 41.0343 INR	1 INR = 0.0244 BBD
15 Mar 2024	1 BBD = 41.0505 INR	1 INR = 0.0244 BBD
16 Mar 2024	1 BBD = 41.0395 INR	1 INR = 0.0244 BBD
17 Mar 2024	1 BBD = 41.0395 INR	1 INR = 0.0244 BBD
18 Mar 2024	1 BBD = 41.0646 INR	1 INR = 0.0244 BBD
19 Mar 2024	1 BBD = 41.1189 INR	1 INR = 0.0243 BBD
20 Mar 2024	1 BBD = 41.2105 INR	1 INR = 0.0243 BBD
21 Mar 2024	1 BBD = 41.1746 INR	1 INR = 0.0243 BBD
22 Mar 2024	1 BBD = 41.396 INR	1 INR = 0.0242 BBD
23 Mar 2024	1 BBD = 41.5864 INR	1 INR = 0.024 BBD
24 Mar 2024	1 BBD = 41.5864 INR	1 INR = 0.024 BBD
25 Mar 2024	1 BBD = 41.3138 INR	1 INR = 0.0242 BBD
26 Mar 2024	1 BBD = 41.251 INR	1 INR = 0.0242 BBD
27 Mar 2024	1 BBD = 41.2621 INR	1 INR = 0.0242 BBD
28 Mar 2024	1 BBD = 41.3039 INR	1 INR = 0.0242 BBD
29 Mar 2024	1 BBD = 41.2749 INR	1 INR = 0.0242 BBD
30 Mar 2024	1 BBD = 41.351 INR	1 INR = 0.0242 BBD
31 Mar 2024	1 BBD = 41.351 INR	1 INR = 0.0242 BBD

Apr 2024

Date	BBD-INR	INR-BBD
01 Apr 2024	1 BBD = 41.3171 INR	1 INR = 0.0242 BBD
02 Apr 2024	1 BBD = 41.3076 INR	1 INR = 0.0242 BBD
03 Apr 2024	1 BBD = 41.3751 INR	1 INR = 0.0242 BBD
04 Apr 2024	1 BBD = 41.3176 INR	1 INR = 0.0242 BBD
05 Apr 2024	1 BBD = 41.2669 INR	1 INR = 0.0242 BBD
06 Apr 2024	1 BBD = 41.3115 INR	1 INR = 0.0242 BBD
07 Apr 2024	1 BBD = 41.3115 INR	1 INR = 0.0242 BBD
08 Apr 2024	1 BBD = 41.238 INR	1 INR = 0.0242 BBD
09 Apr 2024	1 BBD = 41.2114 INR	1 INR = 0.0243 BBD
10 Apr 2024	1 BBD = 41.1663 INR	1 INR = 0.0243 BBD
11 Apr 2024	1 BBD = 41.2881 INR	1 INR = 0.0242 BBD
12 Apr 2024	1 BBD = 41.3664 INR	1 INR = 0.0242 BBD
13 Apr 2024	1 BBD = 41.4319 INR	1 INR = 0.0241 BBD
14 Apr 2024	1 BBD = 41.5101 INR	1 INR = 0.0241 BBD
15 Apr 2024	1 BBD = 41.3436 INR	1 INR = 0.0242 BBD
16 Apr 2024	1 BBD = 41.4212 INR	1 INR = 0.0241 BBD
17 Apr 2024	1 BBD = 41.47 INR	1 INR = 0.0241 BBD
18 Apr 2024	1 BBD = 41.3718 INR	1 INR = 0.0242 BBD
19 Apr 2024	1 BBD = 41.3397 INR	1 INR = 0.0242 BBD
20 Apr 2024	1 BBD = 41.3808 INR	1 INR = 0.0242 BBD
21 Apr 2024	1 BBD = 41.3808 INR	1 INR = 0.0242 BBD
22 Apr 2024	1 BBD = 41.2559 INR	1 INR = 0.0242 BBD
23 Apr 2024	1 BBD = 41.3231 INR	1 INR = 0.0242 BBD
24 Apr 2024	1 BBD = 41.2703 INR	1 INR = 0.0242 BBD
25 Apr 2024	1 BBD = 41.2633 INR	1 INR = 0.0242 BBD
26 Apr 2024	1 BBD = 41.3192 INR	1 INR = 0.0242 BBD
27 Apr 2024	1 BBD = 41.2048 INR	1 INR = 0.0243 BBD
28 Apr 2024	1 BBD = 41.2048 INR	1 INR = 0.0243 BBD
29 Apr 2024	1 BBD = 41.3383 INR	1 INR = 0.0242 BBD
30 Apr 2024	1 BBD = 41.2999 INR	1 INR = 0.0242 BBD

May 2024

Date	BBD-INR	INR-BBD
01 May 2024	1 BBD = 41.3451 INR	1 INR = 0.0242 BBD
02 May 2024	1 BBD = 41.3332 INR	1 INR = 0.0242 BBD
03 May 2024	1 BBD = 41.3541 INR	1 INR = 0.0242 BBD
04 May 2024	1 BBD = 41.4135 INR	1 INR = 0.0241 BBD
05 May 2024	1 BBD = 41.4135 INR	1 INR = 0.0241 BBD
06 May 2024	1 BBD = 41.3565 INR	1 INR = 0.0242 BBD
07 May 2024	1 BBD = 41.3566 INR	1 INR = 0.0242 BBD
08 May 2024	1 BBD = 41.3485 INR	1 INR = 0.0242 BBD
09 May 2024	1 BBD = 41.3448 INR	1 INR = 0.0242 BBD
10 May 2024	1 BBD = 41.3651 INR	1 INR = 0.0242 BBD
11 May 2024	1 BBD = 41.3807 INR	1 INR = 0.0242 BBD
12 May 2024	1 BBD = 41.4164 INR	1 INR = 0.0241 BBD
13 May 2024	1 BBD = 41.3643 INR	1 INR = 0.0242 BBD
14 May 2024	1 BBD = 41.3678 INR	1 INR = 0.0242 BBD
15 May 2024	1 BBD = 41.3676 INR	1 INR = 0.0242 BBD
16 May 2024	1 BBD = 41.3545 INR	1 INR = 0.0242 BBD
17 May 2024	1 BBD = 41.2911 INR	1 INR = 0.0242 BBD
18 May 2024	1 BBD = 41.4724 INR	1 INR = 0.0241 BBD
19 May 2024	1 BBD = 41.4724 INR	1 INR = 0.0241 BBD
20 May 2024	1 BBD = 41.2253 INR	1 INR = 0.0243 BBD
21 May 2024	1 BBD = 41.256 INR	1 INR = 0.0242 BBD
22 May 2024	1 BBD = 41.2363 INR	1 INR = 0.0243 BBD
23 May 2024	1 BBD = 41.2239 INR	1 INR = 0.0243 BBD
24 May 2024	1 BBD = 41.1508 INR	1 INR = 0.0243 BBD
25 May 2024	1 BBD = 41.1841 INR	1 INR = 0.0243 BBD
26 May 2024	1 BBD = 41.1841 INR	1 INR = 0.0243 BBD
27 May 2024	1 BBD = 41.1717 INR	1 INR = 0.0243 BBD
28 May 2024	1 BBD = 41.2324 INR	1 INR = 0.0243 BBD
29 May 2024	1 BBD = 41.2555 INR	1 INR = 0.0242 BBD
30 May 2024	1 BBD = 41.2482 INR	1 INR = 0.0242 BBD
31 May 2024	1 BBD = 41.3346 INR	1 INR = 0.0242 BBD

Jun 2024

Date	BBD-INR	INR-BBD
01 Jun 2024	1 BBD = 41.3647 INR	1 INR = 0.0242 BBD
02 Jun 2024	1 BBD = 41.3647 INR	1 INR = 0.0242 BBD
03 Jun 2024	1 BBD = 41.2073 INR	1 INR = 0.0243 BBD
04 Jun 2024	1 BBD = 41.3473 INR	1 INR = 0.0242 BBD
05 Jun 2024	1 BBD = 41.3043 INR	1 INR = 0.0242 BBD
06 Jun 2024	1 BBD = 41.3418 INR	1 INR = 0.0242 BBD
07 Jun 2024	1 BBD = 41.3114 INR	1 INR = 0.0242 BBD
08 Jun 2024	1 BBD = 41.0986 INR	1 INR = 0.0243 BBD
09 Jun 2024	1 BBD = 41.0986 INR	1 INR = 0.0243 BBD
10 Jun 2024	1 BBD = 41.3795 INR	1 INR = 0.0242 BBD
11 Jun 2024	1 BBD = 41.3291 INR	1 INR = 0.0242 BBD
12 Jun 2024	1 BBD = 41.387 INR	1 INR = 0.0242 BBD
13 Jun 2024	1 BBD = 41.3847 INR	1 INR = 0.0242 BBD
14 Jun 2024	1 BBD = 41.3835 INR	1 INR = 0.0242 BBD
15 Jun 2024	1 BBD = 41.4792 INR	1 INR = 0.0241 BBD
16 Jun 2024	1 BBD = 41.4792 INR	1 INR = 0.0241 BBD
17 Jun 2024	1 BBD = 41.3823 INR	1 INR = 0.0242 BBD
18 Jun 2024	1 BBD = 41.3137 INR	1 INR = 0.0242 BBD
19 Jun 2024	1 BBD = 41.3177 INR	1 INR = 0.0242 BBD
20 Jun 2024	1 BBD = 41.4174 INR	1 INR = 0.0241 BBD
21 Jun 2024	1 BBD = 41.3924 INR	1 INR = 0.0242 BBD
22 Jun 2024	1 BBD = 41.4734 INR	1 INR = 0.0241 BBD
23 Jun 2024	1 BBD = 41.4734 INR	1 INR = 0.0241 BBD
24 Jun 2024	1 BBD = 41.3481 INR	1 INR = 0.0242 BBD
25 Jun 2024	1 BBD = 41.3078 INR	1 INR = 0.0242 BBD
26 Jun 2024	1 BBD = 41.3803 INR	1 INR = 0.0242 BBD
27 Jun 2024	1 BBD = 41.3099 INR	1 INR = 0.0242 BBD
28 Jun 2024	1 BBD = 41.2833 INR	1 INR = 0.0242 BBD
29 Jun 2024	1 BBD = 41.2839 INR	1 INR = 0.0242 BBD
30 Jun 2024	1 BBD = 41.3256 INR	1 INR = 0.0242 BBD

Jul 2024

Date	BBD-INR	INR-BBD
01 Jul 2024	1 BBD = 41.3242 INR	1 INR = 0.0242 BBD
02 Jul 2024	1 BBD = 41.3352 INR	1 INR = 0.0242 BBD
03 Jul 2024	1 BBD = 41.3625 INR	1 INR = 0.0242 BBD
04 Jul 2024	1 BBD = 41.3496 INR	1 INR = 0.0242 BBD
05 Jul 2024	1 BBD = 41.3488 INR	1 INR = 0.0242 BBD
06 Jul 2024	1 BBD = 41.4502 INR	1 INR = 0.0241 BBD
07 Jul 2024	1 BBD = 41.4502 INR	1 INR = 0.0241 BBD
08 Jul 2024	1 BBD = 41.3578 INR	1 INR = 0.0242 BBD
09 Jul 2024	1 BBD = 41.3342 INR	1 INR = 0.0242 BBD
10 Jul 2024	1 BBD = 41.3664 INR	1 INR = 0.0242 BBD
11 Jul 2024	1 BBD = 41.3908 INR	1 INR = 0.0242 BBD
12 Jul 2024	1 BBD = 41.3718 INR	1 INR = 0.0242 BBD
13 Jul 2024	1 BBD = 41.4303 INR	1 INR = 0.0241 BBD
14 Jul 2024	1 BBD = 41.4843 INR	1 INR = 0.0241 BBD
15 Jul 2024	1 BBD = 41.4077 INR	1 INR = 0.0242 BBD
16 Jul 2024	1 BBD = 41.3808 INR	1 INR = 0.0242 BBD
17 Jul 2024	1 BBD = 41.3966 INR	1 INR = 0.0242 BBD
18 Jul 2024	1 BBD = 41.4127 INR	1 INR = 0.0241 BBD
19 Jul 2024	1 BBD = 41.4562 INR	1 INR = 0.0241 BBD
20 Jul 2024	1 BBD = 41.4972 INR	1 INR = 0.0241 BBD
21 Jul 2024	1 BBD = 41.4972 INR	1 INR = 0.0241 BBD
22 Jul 2024	1 BBD = 41.4254 INR	1 INR = 0.0241 BBD
23 Jul 2024	1 BBD = 41.4793 INR	1 INR = 0.0241 BBD
24 Jul 2024	1 BBD = 41.4479 INR	1 INR = 0.0241 BBD
25 Jul 2024	1 BBD = 41.4811 INR	1 INR = 0.0241 BBD
26 Jul 2024	1 BBD = 41.485 INR	1 INR = 0.0241 BBD
27 Jul 2024	1 BBD = 41.527 INR	1 INR = 0.0241 BBD
28 Jul 2024	1 BBD = 41.527 INR	1 INR = 0.0241 BBD
29 Jul 2024	1 BBD = 41.4595 INR	1 INR = 0.0241 BBD
30 Jul 2024	1 BBD = 41.4525 INR	1 INR = 0.0241 BBD
31 Jul 2024	1 BBD = 41.468 INR	1 INR = 0.0241 BBD

Aug 2024

Date	BBD-INR	INR-BBD
01 Aug 2024	1 BBD = 41.5109 INR	1 INR = 0.0241 BBD
02 Aug 2024	1 BBD = 41.4997 INR	1 INR = 0.0241 BBD
03 Aug 2024	1 BBD = 41.8645 INR	1 INR = 0.0239 BBD
04 Aug 2024	1 BBD = 41.8645 INR	1 INR = 0.0239 BBD
05 Aug 2024	1 BBD = 41.7082 INR	1 INR = 0.024 BBD
06 Aug 2024	1 BBD = 41.5472 INR	1 INR = 0.0241 BBD
07 Aug 2024	1 BBD = 41.5848 INR	1 INR = 0.024 BBD
08 Aug 2024	1 BBD = 41.9055 INR	1 INR = 0.0239 BBD
09 Aug 2024	1 BBD = 41.5578 INR	1 INR = 0.0241 BBD
10 Aug 2024	1 BBD = 41.5567 INR	1 INR = 0.0241 BBD
11 Aug 2024	1 BBD = 41.6043 INR	1 INR = 0.024 BBD
12 Aug 2024	1 BBD = 41.5748 INR	1 INR = 0.0241 BBD
13 Aug 2024	1 BBD = 41.5896 INR	1 INR = 0.024 BBD
14 Aug 2024	1 BBD = 41.5748 INR	1 INR = 0.0241 BBD
15 Aug 2024	1 BBD = 41.5805 INR	1 INR = 0.024 BBD
16 Aug 2024	1 BBD = 41.5676 INR	1 INR = 0.0241 BBD
17 Aug 2024	1 BBD = 41.6979 INR	1 INR = 0.024 BBD
18 Aug 2024	1 BBD = 41.6979 INR	1 INR = 0.024 BBD
19 Aug 2024	1 BBD = 41.8657 INR	1 INR = 0.0239 BBD
20 Aug 2024	1 BBD = 41.4923 INR	1 INR = 0.0241 BBD
21 Aug 2024	1 BBD = 41.5217 INR	1 INR = 0.0241 BBD
22 Aug 2024	1 BBD = 41.5475 INR	1 INR = 0.0241 BBD
23 Aug 2024	1 BBD = 41.5378 INR	1 INR = 0.0241 BBD
24 Aug 2024	1 BBD = 41.8416 INR	1 INR = 0.0239 BBD
25 Aug 2024	1 BBD = 41.8416 INR	1 INR = 0.0239 BBD
26 Aug 2024	1 BBD = 41.5388 INR	1 INR = 0.0241 BBD
27 Aug 2024	1 BBD = 41.5724 INR	1 INR = 0.0241 BBD
28 Aug 2024	1 BBD = 41.6006 INR	1 INR = 0.024 BBD
29 Aug 2024	1 BBD = 41.5414 INR	1 INR = 0.0241 BBD
30 Aug 2024	1 BBD = 41.5249 INR	1 INR = 0.0241 BBD
31 Aug 2024	1 BBD = 41.5483 INR	1 INR = 0.0241 BBD

Sep 2024

Date	BBD-INR	INR-BBD
01 Sep 2024	1 BBD = 41.4875 INR	1 INR = 0.0241 BBD
02 Sep 2024	1 BBD = 41.5597 INR	1 INR = 0.0241 BBD
03 Sep 2024	1 BBD = 41.5961 INR	1 INR = 0.024 BBD
04 Sep 2024	1 BBD = 41.573 INR	1 INR = 0.0241 BBD
05 Sep 2024	1 BBD = 41.6138 INR	1 INR = 0.024 BBD
06 Sep 2024	1 BBD = 41.573 INR	1 INR = 0.0241 BBD
07 Sep 2024	1 BBD = 41.5483 INR	1 INR = 0.0241 BBD
08 Sep 2024	1 BBD = 41.5483 INR	1 INR = 0.0241 BBD
09 Sep 2024	1 BBD = 41.5873 INR	1 INR = 0.024 BBD
10 Sep 2024	1 BBD = 41.5755 INR	1 INR = 0.0241 BBD
11 Sep 2024	1 BBD = 41.6081 INR	1 INR = 0.024 BBD
12 Sep 2024	1 BBD = 41.564 INR	1 INR = 0.0241 BBD
13 Sep 2024	1 BBD = 41.5599 INR	1 INR = 0.0241 BBD
14 Sep 2024	1 BBD = 41.5333 INR	1 INR = 0.0241 BBD
15 Sep 2024	1 BBD = 41.5333 INR	1 INR = 0.0241 BBD
16 Sep 2024	1 BBD = 41.5082 INR	1 INR = 0.0241 BBD
17 Sep 2024	1 BBD = 41.4773 INR	1 INR = 0.0241 BBD
18 Sep 2024	1 BBD = 41.449 INR	1 INR = 0.0241 BBD
19 Sep 2024	1 BBD = 41.3727 INR	1 INR = 0.0242 BBD
20 Sep 2024	1 BBD = 41.3629 INR	1 INR = 0.0242 BBD
21 Sep 2024	1 BBD = 41.4105 INR	1 INR = 0.0241 BBD
22 Sep 2024	1 BBD = 41.4105 INR	1 INR = 0.0241 BBD
23 Sep 2024	1 BBD = 41.4086 INR	1 INR = 0.0241 BBD
24 Sep 2024	1 BBD = 41.4227 INR	1 INR = 0.0241 BBD
25 Sep 2024	1 BBD = 41.4019 INR	1 INR = 0.0242 BBD
26 Sep 2024	1 BBD = 41.409 INR	1 INR = 0.0241 BBD
27 Sep 2024	1 BBD = 41.4561 INR	1 INR = 0.0241 BBD
28 Sep 2024	1 BBD = 41.468 INR	1 INR = 0.0241 BBD
29 Sep 2024	1 BBD = 41.468 INR	1 INR = 0.0241 BBD
30 Sep 2024	1 BBD = 41.5054 INR	1 INR = 0.0241 BBD

Oct 2024

Date	BBD-INR	INR-BBD
01 Oct 2024	1 BBD = 41.5517 INR	1 INR = 0.0241 BBD
02 Oct 2024	1 BBD = 41.6089 INR	1 INR = 0.024 BBD
03 Oct 2024	1 BBD = 41.5845 INR	1 INR = 0.024 BBD
04 Oct 2024	1 BBD = 41.6071 INR	1 INR = 0.024 BBD
05 Oct 2024	1 BBD = 41.4472 INR	1 INR = 0.0241 BBD
06 Oct 2024	1 BBD = 41.4472 INR	1 INR = 0.0241 BBD
07 Oct 2024	1 BBD = 41.6166 INR	1 INR = 0.024 BBD
08 Oct 2024	1 BBD = 41.5757 INR	1 INR = 0.0241 BBD
09 Oct 2024	1 BBD = 41.5851 INR	1 INR = 0.024 BBD
10 Oct 2024	1 BBD = 41.5735 INR	1 INR = 0.0241 BBD
11 Oct 2024	1 BBD = 41.6107 INR	1 INR = 0.024 BBD
12 Oct 2024	1 BBD = 41.7238 INR	1 INR = 0.024 BBD
13 Oct 2024	1 BBD = 41.7269 INR	1 INR = 0.024 BBD
14 Oct 2024	1 BBD = 41.6154 INR	1 INR = 0.024 BBD
15 Oct 2024	1 BBD = 41.6142 INR	1 INR = 0.024 BBD
16 Oct 2024	1 BBD = 41.6242 INR	1 INR = 0.024 BBD
17 Oct 2024	1 BBD = 41.6368 INR	1 INR = 0.024 BBD
18 Oct 2024	1 BBD = 41.6347 INR	1 INR = 0.024 BBD
19 Oct 2024	1 BBD = 41.7583 INR	1 INR = 0.0239 BBD
20 Oct 2024	1 BBD = 41.7583 INR	1 INR = 0.0239 BBD
21 Oct 2024	1 BBD = 41.6407 INR	1 INR = 0.024 BBD
22 Oct 2024	1 BBD = 41.6367 INR	1 INR = 0.024 BBD
23 Oct 2024	1 BBD = 41.6524 INR	1 INR = 0.024 BBD
24 Oct 2024	1 BBD = 41.6356 INR	1 INR = 0.024 BBD
25 Oct 2024	1 BBD = 41.645 INR	1 INR = 0.024 BBD
26 Oct 2024	1 BBD = 41.5659 INR	1 INR = 0.0241 BBD
27 Oct 2024	1 BBD = 41.5659 INR	1 INR = 0.0241 BBD
28 Oct 2024	1 BBD = 41.6564 INR	1 INR = 0.024 BBD
29 Oct 2024	1 BBD = 41.633 INR	1 INR = 0.024 BBD
30 Oct 2024	1 BBD = 41.6097 INR	1 INR = 0.024 BBD
31 Oct 2024	1 BBD = 41.6676 INR	1 INR = 0.024 BBD

Nov 2024

Date	BBD-INR	INR-BBD
01 Nov 2024	1 BBD = 41.6264 INR	1 INR = 0.024 BBD
02 Nov 2024	1 BBD = 41.6605 INR	1 INR = 0.024 BBD
03 Nov 2024	1 BBD = 41.7199 INR	1 INR = 0.024 BBD
04 Nov 2024	1 BBD = 41.6319 INR	1 INR = 0.024 BBD
05 Nov 2024	1 BBD = 41.6496 INR	1 INR = 0.024 BBD
06 Nov 2024	1 BBD = 41.758 INR	1 INR = 0.0239 BBD
07 Nov 2024	1 BBD = 41.7718 INR	1 INR = 0.0239 BBD
08 Nov 2024	1 BBD = 41.7671 INR	1 INR = 0.0239 BBD
09 Nov 2024	1 BBD = 41.5599 INR	1 INR = 0.0241 BBD
10 Nov 2024	1 BBD = 41.5599 INR	1 INR = 0.0241 BBD
11 Nov 2024	1 BBD = 41.7916 INR	1 INR = 0.0239 BBD
12 Nov 2024	1 BBD = 41.7703 INR	1 INR = 0.0239 BBD
13 Nov 2024	1 BBD = 41.7651 INR	1 INR = 0.0239 BBD
14 Nov 2024	1 BBD = 41.8342 INR	1 INR = 0.0239 BBD
15 Nov 2024	1 BBD = 41.7879 INR	1 INR = 0.0239 BBD
16 Nov 2024	1 BBD = 41.7128 INR	1 INR = 0.024 BBD
17 Nov 2024	1 BBD = 41.7128 INR	1 INR = 0.024 BBD
18 Nov 2024	1 BBD = 41.7897 INR	1 INR = 0.0239 BBD
19 Nov 2024	1 BBD = 41.8047 INR	1 INR = 0.0239 BBD
20 Nov 2024	1 BBD = 41.7815 INR	1 INR = 0.0239 BBD
21 Nov 2024	1 BBD = 41.8428 INR	1 INR = 0.0239 BBD
22 Nov 2024	1 BBD = 41.7939 INR	1 INR = 0.0239 BBD
23 Nov 2024	1 BBD = 41.8307 INR	1 INR = 0.0239 BBD
24 Nov 2024	1 BBD = 41.8307 INR	1 INR = 0.0239 BBD
25 Nov 2024	1 BBD = 41.7357 INR	1 INR = 0.024 BBD
26 Nov 2024	1 BBD = 41.874 INR	1 INR = 0.0239 BBD
27 Nov 2024	1 BBD = 41.7873 INR	1 INR = 0.0239 BBD
28 Nov 2024	1 BBD = 41.8436 INR	1 INR = 0.0239 BBD
29 Nov 2024	1 BBD = 41.8647 INR	1 INR = 0.0239 BBD
30 Nov 2024	1 BBD = 41.9611 INR	1 INR = 0.0238 BBD

Dec 2024

Date	BBD-INR	INR-BBD
01 Dec 2024	1 BBD = 41.9611 INR	1 INR = 0.0238 BBD
02 Dec 2024	1 BBD = 41.9663 INR	1 INR = 0.0238 BBD
03 Dec 2024	1 BBD = 42.2384 INR	1 INR = 0.0237 BBD
04 Dec 2024	1 BBD = 41.9529 INR	1 INR = 0.0238 BBD
05 Dec 2024	1 BBD = 41.9131 INR	1 INR = 0.0239 BBD
06 Dec 2024	1 BBD = 41.9327 INR	1 INR = 0.0238 BBD
07 Dec 2024	1 BBD = 41.8892 INR	1 INR = 0.0239 BBD
08 Dec 2024	1 BBD = 41.8892 INR	1 INR = 0.0239 BBD
09 Dec 2024	1 BBD = 42.0061 INR	1 INR = 0.0238 BBD
10 Dec 2024	1 BBD = 42.011 INR	1 INR = 0.0238 BBD
11 Dec 2024	1 BBD = 42.0624 INR	1 INR = 0.0238 BBD
12 Dec 2024	1 BBD = 42.011 INR	1 INR = 0.0238 BBD
13 Dec 2024	1 BBD = 42.0156 INR	1 INR = 0.0238 BBD
14 Dec 2024	1 BBD = 42.0784 INR	1 INR = 0.0238 BBD
15 Dec 2024	1 BBD = 42.0784 INR	1 INR = 0.0238 BBD
16 Dec 2024	1 BBD = 42.0663 INR	1 INR = 0.0238 BBD
17 Dec 2024	1 BBD = 42.0474 INR	1 INR = 0.0238 BBD
18 Dec 2024	1 BBD = 42.0709 INR	1 INR = 0.0238 BBD
19 Dec 2024	1 BBD = 42.139 INR	1 INR = 0.0237 BBD
20 Dec 2024	1 BBD = 42.1284 INR	1 INR = 0.0237 BBD
21 Dec 2024	1 BBD = 42.2434 INR	1 INR = 0.0237 BBD
22 Dec 2024	1 BBD = 42.2434 INR	1 INR = 0.0237 BBD

BBD-INR and INR-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and India, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News