currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-ILS and ILS-BBD exchange rates - 2025

BBD-ILS and ILS-BBD exchange rates - 2025

BBD-ILS and ILS-BBD exchange rates

Check below the exchange rates for BBD-ILS and ILS-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 1.7943 ILS
1 ILS = 0.5573 BBD
1Y 2Y 3Y
BBD to ILSILS to BBD
1.8425 Date: 4/6 1.8425 Date: 4/5 1.8533 Date: 4/4 1.8297 Date: 4/3 1.8334 Date: 4/2 1.8344 Date: 4/1 1.8425 Date: 3/31 1.8543 Date: 3/30 1.8543 Date: 3/29 1.8265 Date: 3/28 1.8211 Date: 3/27 1.8160 Date: 3/26 1.8192 Date: 3/25 1.8311 Date: 3/24 1.8420 Date: 3/23 1.8455 Date: 3/22 1.8370 Date: 3/21 1.8213 Date: 3/20 1.8187 Date: 3/19 1.8094 Date: 3/18 1.8097 Date: 3/17 1.8091 Date: 3/16 1.8104 Date: 3/15 1.8235 Date: 3/14 1.8096 Date: 3/13 1.7993 Date: 3/12 1.8049 Date: 3/11 1.7986 Date: 3/10 1.7951 Date: 3/9 1.7893 Date: 3/8 1.7923 Date: 3/7 1.7897 Date: 3/6 1.7966 Date: 3/5 1.7891 Date: 3/4 1.7834 Date: 3/3 1.7733 Date: 3/2 1.7835 Date: 3/1 1.7826 Date: 2/28 1.7602 Date: 2/27 1.7699 Date: 2/26 1.7740 Date: 2/25 1.7675 Date: 2/24 1.7658 Date: 2/23 1.7658 Date: 2/22 1.7615 Date: 2/21 1.7557 Date: 2/20 1.7578 Date: 2/19 1.7608 Date: 2/18 1.7607 Date: 2/17 1.7616 Date: 2/16 1.7616 Date: 2/15 1.7647 Date: 2/14 1.7773 Date: 2/13 1.7794 Date: 2/12 1.7788 Date: 2/11 1.7636 Date: 2/10 1.7582 Date: 2/9 1.7582 Date: 2/8 1.7598 Date: 2/7 1.7611 Date: 2/6 1.7561 Date: 2/5 1.7716 Date: 2/4 1.7859 Date: 2/3 1.7717 Date: 2/2 1.7707 Date: 2/1 1.7748 Date: 1/31 1.7764 Date: 1/30 1.7811 Date: 1/29 1.7913 Date: 1/28 1.7917 Date: 1/27 1.7823 Date: 1/26 1.7733 Date: 1/25 1.7751 Date: 1/24 1.7643 Date: 1/23 1.7644 Date: 1/22 1.7741 Date: 1/21 1.7692 Date: 1/20 1.7647 Date: 1/19 1.7637 Date: 1/18 1.7777 Date: 1/17 1.7934 Date: 1/16 1.8018 Date: 1/15 1.7950 Date: 1/14 1.8178 Date: 1/13 1.8200 Date: 1/12 1.8169 Date: 1/11 1.8192 Date: 1/10 1.8143 Date: 1/9 1.8181 Date: 1/8 1.7951 Date: 1/7 1.7984 Date: 1/6 1.8090 Date: 1/5 1.8105 Date: 1/4 1.8088 Date: 1/3 1.8073 Date: 1/2 1.8055 Date: 1/1 1.8425 Date: 4/6 1.8425 Date: 4/5 1.8533 Date: 4/4 1.8297 Date: 4/3 1.8334 Date: 4/2 1.8344 Date: 4/1 1.8425 Date: 3/31 1.8543 Date: 3/30 1.8543 Date: 3/29 1.8265 Date: 3/28 1.8211 Date: 3/27 1.8160 Date: 3/26 1.8192 Date: 3/25 1.8311 Date: 3/24 1.8420 Date: 3/23 1.8455 Date: 3/22 1.8370 Date: 3/21 1.8213 Date: 3/20 1.8187 Date: 3/19 1.8094 Date: 3/18 1.8097 Date: 3/17 1.8091 Date: 3/16 1.8104 Date: 3/15 1.8235 Date: 3/14 1.8096 Date: 3/13 1.7993 Date: 3/12 1.8049 Date: 3/11 1.7986 Date: 3/10 1.7951 Date: 3/9 1.7893 Date: 3/8 1.7923 Date: 3/7 1.7897 Date: 3/6 1.7966 Date: 3/5 1.7891 Date: 3/4 1.7834 Date: 3/3 1.7733 Date: 3/2 1.7835 Date: 3/1 1.7826 Date: 2/28 1.7602 Date: 2/27 1.7699 Date: 2/26 1.7740 Date: 2/25 1.7675 Date: 2/24 1.7658 Date: 2/23 1.7658 Date: 2/22 1.7615 Date: 2/21 1.7557 Date: 2/20 1.7578 Date: 2/19 1.7608 Date: 2/18 1.7607 Date: 2/17 1.7616 Date: 2/16 1.7616 Date: 2/15 1.7647 Date: 2/14 1.7773 Date: 2/13 1.7794 Date: 2/12 1.7788 Date: 2/11 1.7636 Date: 2/10 1.7582 Date: 2/9 1.7582 Date: 2/8 1.7598 Date: 2/7 1.7611 Date: 2/6 1.7561 Date: 2/5 1.7716 Date: 2/4 1.7859 Date: 2/3 1.7717 Date: 2/2 1.7707 Date: 2/1 1.7748 Date: 1/31 1.7764 Date: 1/30 1.7811 Date: 1/29 1.7913 Date: 1/28 1.7917 Date: 1/27 1.7823 Date: 1/26 1.7733 Date: 1/25 1.7751 Date: 1/24 1.7643 Date: 1/23 1.7644 Date: 1/22 1.7741 Date: 1/21 1.7692 Date: 1/20 1.7647 Date: 1/19 1.7637 Date: 1/18 1.7777 Date: 1/17 1.7934 Date: 1/16 1.8018 Date: 1/15 1.7950 Date: 1/14 1.8178 Date: 1/13 1.8200 Date: 1/12 1.8169 Date: 1/11 1.8192 Date: 1/10 1.8143 Date: 1/9 1.8181 Date: 1/8 1.7951 Date: 1/7 1.7984 Date: 1/6 1.8090 Date: 1/5 1.8105 Date: 1/4 1.8088 Date: 1/3 1.8073 Date: 1/2 1.8055 Date: 1/1

Jan 2025

DateBBD-ILSILS-BBD
01 Jan 2025 1 BBD = 1.8055 ILS 1 ILS = 0.5539 BBD
02 Jan 2025 1 BBD = 1.8073 ILS 1 ILS = 0.5533 BBD
03 Jan 2025 1 BBD = 1.8088 ILS 1 ILS = 0.5528 BBD
04 Jan 2025 1 BBD = 1.8105 ILS 1 ILS = 0.5523 BBD
05 Jan 2025 1 BBD = 1.809 ILS 1 ILS = 0.5528 BBD
06 Jan 2025 1 BBD = 1.7984 ILS 1 ILS = 0.5561 BBD
07 Jan 2025 1 BBD = 1.7951 ILS 1 ILS = 0.5571 BBD
08 Jan 2025 1 BBD = 1.8181 ILS 1 ILS = 0.55 BBD
09 Jan 2025 1 BBD = 1.8143 ILS 1 ILS = 0.5512 BBD
10 Jan 2025 1 BBD = 1.8192 ILS 1 ILS = 0.5497 BBD
11 Jan 2025 1 BBD = 1.8169 ILS 1 ILS = 0.5504 BBD
12 Jan 2025 1 BBD = 1.82 ILS 1 ILS = 0.5494 BBD
13 Jan 2025 1 BBD = 1.8178 ILS 1 ILS = 0.5501 BBD
14 Jan 2025 1 BBD = 1.795 ILS 1 ILS = 0.5571 BBD
15 Jan 2025 1 BBD = 1.8018 ILS 1 ILS = 0.555 BBD
16 Jan 2025 1 BBD = 1.7934 ILS 1 ILS = 0.5576 BBD
17 Jan 2025 1 BBD = 1.7777 ILS 1 ILS = 0.5625 BBD
18 Jan 2025 1 BBD = 1.7637 ILS 1 ILS = 0.567 BBD
19 Jan 2025 1 BBD = 1.7647 ILS 1 ILS = 0.5667 BBD
20 Jan 2025 1 BBD = 1.7692 ILS 1 ILS = 0.5652 BBD
21 Jan 2025 1 BBD = 1.7741 ILS 1 ILS = 0.5637 BBD
22 Jan 2025 1 BBD = 1.7644 ILS 1 ILS = 0.5668 BBD
23 Jan 2025 1 BBD = 1.7643 ILS 1 ILS = 0.5668 BBD
24 Jan 2025 1 BBD = 1.7751 ILS 1 ILS = 0.5634 BBD
25 Jan 2025 1 BBD = 1.7733 ILS 1 ILS = 0.5639 BBD
26 Jan 2025 1 BBD = 1.7823 ILS 1 ILS = 0.5611 BBD
27 Jan 2025 1 BBD = 1.7917 ILS 1 ILS = 0.5581 BBD
28 Jan 2025 1 BBD = 1.7913 ILS 1 ILS = 0.5583 BBD
29 Jan 2025 1 BBD = 1.7811 ILS 1 ILS = 0.5615 BBD
30 Jan 2025 1 BBD = 1.7764 ILS 1 ILS = 0.5629 BBD
31 Jan 2025 1 BBD = 1.7748 ILS 1 ILS = 0.5634 BBD

Feb 2025

DateBBD-ILSILS-BBD
01 Feb 2025 1 BBD = 1.7707 ILS 1 ILS = 0.5647 BBD
02 Feb 2025 1 BBD = 1.7717 ILS 1 ILS = 0.5644 BBD
03 Feb 2025 1 BBD = 1.7859 ILS 1 ILS = 0.5599 BBD
04 Feb 2025 1 BBD = 1.7716 ILS 1 ILS = 0.5645 BBD
05 Feb 2025 1 BBD = 1.7561 ILS 1 ILS = 0.5694 BBD
06 Feb 2025 1 BBD = 1.7611 ILS 1 ILS = 0.5678 BBD
07 Feb 2025 1 BBD = 1.7598 ILS 1 ILS = 0.5682 BBD
08 Feb 2025 1 BBD = 1.7582 ILS 1 ILS = 0.5688 BBD
09 Feb 2025 1 BBD = 1.7582 ILS 1 ILS = 0.5688 BBD
10 Feb 2025 1 BBD = 1.7636 ILS 1 ILS = 0.567 BBD
11 Feb 2025 1 BBD = 1.7788 ILS 1 ILS = 0.5622 BBD
12 Feb 2025 1 BBD = 1.7794 ILS 1 ILS = 0.562 BBD
13 Feb 2025 1 BBD = 1.7773 ILS 1 ILS = 0.5626 BBD
14 Feb 2025 1 BBD = 1.7647 ILS 1 ILS = 0.5667 BBD
15 Feb 2025 1 BBD = 1.7616 ILS 1 ILS = 0.5677 BBD
16 Feb 2025 1 BBD = 1.7616 ILS 1 ILS = 0.5677 BBD
17 Feb 2025 1 BBD = 1.7607 ILS 1 ILS = 0.5679 BBD
18 Feb 2025 1 BBD = 1.7608 ILS 1 ILS = 0.5679 BBD
19 Feb 2025 1 BBD = 1.7578 ILS 1 ILS = 0.5689 BBD
20 Feb 2025 1 BBD = 1.7557 ILS 1 ILS = 0.5696 BBD
21 Feb 2025 1 BBD = 1.7615 ILS 1 ILS = 0.5677 BBD
22 Feb 2025 1 BBD = 1.7658 ILS 1 ILS = 0.5663 BBD
23 Feb 2025 1 BBD = 1.7658 ILS 1 ILS = 0.5663 BBD
24 Feb 2025 1 BBD = 1.7675 ILS 1 ILS = 0.5658 BBD
25 Feb 2025 1 BBD = 1.774 ILS 1 ILS = 0.5637 BBD
26 Feb 2025 1 BBD = 1.7699 ILS 1 ILS = 0.565 BBD
27 Feb 2025 1 BBD = 1.7602 ILS 1 ILS = 0.5681 BBD
28 Feb 2025 1 BBD = 1.7826 ILS 1 ILS = 0.561 BBD

Mar 2025

DateBBD-ILSILS-BBD
01 Mar 2025 1 BBD = 1.7835 ILS 1 ILS = 0.5607 BBD
02 Mar 2025 1 BBD = 1.7733 ILS 1 ILS = 0.5639 BBD
03 Mar 2025 1 BBD = 1.7834 ILS 1 ILS = 0.5607 BBD
04 Mar 2025 1 BBD = 1.7891 ILS 1 ILS = 0.5589 BBD
05 Mar 2025 1 BBD = 1.7966 ILS 1 ILS = 0.5566 BBD
06 Mar 2025 1 BBD = 1.7897 ILS 1 ILS = 0.5588 BBD
07 Mar 2025 1 BBD = 1.7923 ILS 1 ILS = 0.5579 BBD
08 Mar 2025 1 BBD = 1.7893 ILS 1 ILS = 0.5589 BBD
09 Mar 2025 1 BBD = 1.7951 ILS 1 ILS = 0.5571 BBD
10 Mar 2025 1 BBD = 1.7986 ILS 1 ILS = 0.556 BBD
11 Mar 2025 1 BBD = 1.8049 ILS 1 ILS = 0.554 BBD
12 Mar 2025 1 BBD = 1.7993 ILS 1 ILS = 0.5558 BBD
13 Mar 2025 1 BBD = 1.8096 ILS 1 ILS = 0.5526 BBD
14 Mar 2025 1 BBD = 1.8235 ILS 1 ILS = 0.5484 BBD
15 Mar 2025 1 BBD = 1.8104 ILS 1 ILS = 0.5524 BBD
16 Mar 2025 1 BBD = 1.8091 ILS 1 ILS = 0.5528 BBD
17 Mar 2025 1 BBD = 1.8097 ILS 1 ILS = 0.5526 BBD
18 Mar 2025 1 BBD = 1.8094 ILS 1 ILS = 0.5527 BBD
19 Mar 2025 1 BBD = 1.8187 ILS 1 ILS = 0.5498 BBD
20 Mar 2025 1 BBD = 1.8213 ILS 1 ILS = 0.5491 BBD
21 Mar 2025 1 BBD = 1.837 ILS 1 ILS = 0.5444 BBD
22 Mar 2025 1 BBD = 1.8455 ILS 1 ILS = 0.5419 BBD
23 Mar 2025 1 BBD = 1.842 ILS 1 ILS = 0.5429 BBD
24 Mar 2025 1 BBD = 1.8311 ILS 1 ILS = 0.5461 BBD
25 Mar 2025 1 BBD = 1.8192 ILS 1 ILS = 0.5497 BBD
26 Mar 2025 1 BBD = 1.816 ILS 1 ILS = 0.5507 BBD
27 Mar 2025 1 BBD = 1.8211 ILS 1 ILS = 0.5491 BBD
28 Mar 2025 1 BBD = 1.8265 ILS 1 ILS = 0.5475 BBD
29 Mar 2025 1 BBD = 1.8543 ILS 1 ILS = 0.5393 BBD
30 Mar 2025 1 BBD = 1.8543 ILS 1 ILS = 0.5393 BBD
31 Mar 2025 1 BBD = 1.8425 ILS 1 ILS = 0.5427 BBD

Apr 2025

DateBBD-ILSILS-BBD
01 Apr 2025 1 BBD = 1.8344 ILS 1 ILS = 0.5452 BBD
02 Apr 2025 1 BBD = 1.8334 ILS 1 ILS = 0.5454 BBD
03 Apr 2025 1 BBD = 1.8297 ILS 1 ILS = 0.5465 BBD
04 Apr 2025 1 BBD = 1.8533 ILS 1 ILS = 0.5396 BBD
05 Apr 2025 1 BBD = 1.8425 ILS 1 ILS = 0.5427 BBD
06 Apr 2025 1 BBD = 1.8425 ILS 1 ILS = 0.5427 BBD

BBD-ILS and ILS-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Israeli Shekel (ILS) is the currency used in Israel. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Israel, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats