> BBD-IDR and IDR-BBD exchange rates - 2025

BBD-IDR and IDR-BBD exchange rates - 2025

BBD-IDR and IDR-BBD exchange rates

Check below the exchange rates for BBD-IDR and IDR-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BBD = 8112.5961 IDR

1 IDR = 0.0001 BBD

1Y 2Y 3Y

BBD to IDRIDR to BBD

Jan 2025

Date	BBD-IDR	IDR-BBD
01 Jan 2025	1 BBD = 8038.6765 IDR	1 IDR = 0.0001 BBD
02 Jan 2025	1 BBD = 8025.5494 IDR	1 IDR = 0.0001 BBD
03 Jan 2025	1 BBD = 8028.8888 IDR	1 IDR = 0.0001 BBD
04 Jan 2025	1 BBD = 8036.6978 IDR	1 IDR = 0.0001 BBD
05 Jan 2025	1 BBD = 8036.6978 IDR	1 IDR = 0.0001 BBD
06 Jan 2025	1 BBD = 7990.2703 IDR	1 IDR = 0.0001 BBD
07 Jan 2025	1 BBD = 7999.523 IDR	1 IDR = 0.0001 BBD
08 Jan 2025	1 BBD = 8040.7113 IDR	1 IDR = 0.0001 BBD
09 Jan 2025	1 BBD = 8022.4786 IDR	1 IDR = 0.0001 BBD
10 Jan 2025	1 BBD = 8023.7685 IDR	1 IDR = 0.0001 BBD
11 Jan 2025	1 BBD = 8046.0022 IDR	1 IDR = 0.0001 BBD
12 Jan 2025	1 BBD = 8046.0022 IDR	1 IDR = 0.0001 BBD
13 Jan 2025	1 BBD = 8085.2489 IDR	1 IDR = 0.0001 BBD
14 Jan 2025	1 BBD = 8070.3431 IDR	1 IDR = 0.0001 BBD
15 Jan 2025	1 BBD = 8106.0355 IDR	1 IDR = 0.0001 BBD
16 Jan 2025	1 BBD = 8114.501 IDR	1 IDR = 0.0001 BBD
17 Jan 2025	1 BBD = 8119.7365 IDR	1 IDR = 0.0001 BBD
18 Jan 2025	1 BBD = 8113.1723 IDR	1 IDR = 0.0001 BBD
19 Jan 2025	1 BBD = 8113.1723 IDR	1 IDR = 0.0001 BBD
20 Jan 2025	1 BBD = 8094.4421 IDR	1 IDR = 0.0001 BBD
21 Jan 2025	1 BBD = 8091.1302 IDR	1 IDR = 0.0001 BBD
22 Jan 2025	1 BBD = 8075.3304 IDR	1 IDR = 0.0001 BBD
23 Jan 2025	1 BBD = 8039.484 IDR	1 IDR = 0.0001 BBD
24 Jan 2025	1 BBD = 7989.2023 IDR	1 IDR = 0.0001 BBD
25 Jan 2025	1 BBD = 8023.7428 IDR	1 IDR = 0.0001 BBD
26 Jan 2025	1 BBD = 8023.7428 IDR	1 IDR = 0.0001 BBD
27 Jan 2025	1 BBD = 8007.9889 IDR	1 IDR = 0.0001 BBD
28 Jan 2025	1 BBD = 8028.6959 IDR	1 IDR = 0.0001 BBD
29 Jan 2025	1 BBD = 8038.2262 IDR	1 IDR = 0.0001 BBD
30 Jan 2025	1 BBD = 8044.9491 IDR	1 IDR = 0.0001 BBD
31 Jan 2025	1 BBD = 8075.8901 IDR	1 IDR = 0.0001 BBD

Feb 2025

Date	BBD-IDR	IDR-BBD
01 Feb 2025	1 BBD = 4048.1774 IDR	1 IDR = 0.0002 BBD
02 Feb 2025	1 BBD = 8089.7978 IDR	1 IDR = 0.0001 BBD
03 Feb 2025	1 BBD = 8136.6851 IDR	1 IDR = 0.0001 BBD
04 Feb 2025	1 BBD = 8083.3851 IDR	1 IDR = 0.0001 BBD
05 Feb 2025	1 BBD = 8077.1283 IDR	1 IDR = 0.0001 BBD
06 Feb 2025	1 BBD = 8095.7077 IDR	1 IDR = 0.0001 BBD
07 Feb 2025	1 BBD = 8068.132 IDR	1 IDR = 0.0001 BBD
08 Feb 2025	1 BBD = 8058.7846 IDR	1 IDR = 0.0001 BBD
09 Feb 2025	1 BBD = 8058.7846 IDR	1 IDR = 0.0001 BBD
10 Feb 2025	1 BBD = 8087.1529 IDR	1 IDR = 0.0001 BBD
11 Feb 2025	1 BBD = 8103.8857 IDR	1 IDR = 0.0001 BBD
12 Feb 2025	1 BBD = 8103.9467 IDR	1 IDR = 0.0001 BBD
13 Feb 2025	1 BBD = 8135.093 IDR	1 IDR = 0.0001 BBD
14 Feb 2025	1 BBD = 8022.0564 IDR	1 IDR = 0.0001 BBD
15 Feb 2025	1 BBD = 8036.7212 IDR	1 IDR = 0.0001 BBD
16 Feb 2025	1 BBD = 8036.7212 IDR	1 IDR = 0.0001 BBD
17 Feb 2025	1 BBD = 8036.0301 IDR	1 IDR = 0.0001 BBD
18 Feb 2025	1 BBD = 8080.3353 IDR	1 IDR = 0.0001 BBD
19 Feb 2025	1 BBD = 8111.9876 IDR	1 IDR = 0.0001 BBD
20 Feb 2025	1 BBD = 8108.2339 IDR	1 IDR = 0.0001 BBD
21 Feb 2025	1 BBD = 8080.2121 IDR	1 IDR = 0.0001 BBD
22 Feb 2025	1 BBD = 8071.2289 IDR	1 IDR = 0.0001 BBD
23 Feb 2025	1 BBD = 8071.2289 IDR	1 IDR = 0.0001 BBD
24 Feb 2025	1 BBD = 8065.7407 IDR	1 IDR = 0.0001 BBD
25 Feb 2025	1 BBD = 8097.9165 IDR	1 IDR = 0.0001 BBD
26 Feb 2025	1 BBD = 8085.5415 IDR	1 IDR = 0.0001 BBD
27 Feb 2025	1 BBD = 8150.1722 IDR	1 IDR = 0.0001 BBD
28 Feb 2025	1 BBD = 8191.6458 IDR	1 IDR = 0.0001 BBD

Mar 2025

Date	BBD-IDR	IDR-BBD
01 Mar 2025	1 BBD = 8192.1446 IDR	1 IDR = 0.0001 BBD
02 Mar 2025	1 BBD = 8192.276 IDR	1 IDR = 0.0001 BBD
03 Mar 2025	1 BBD = 8208.3389 IDR	1 IDR = 0.0001 BBD
04 Mar 2025	1 BBD = 8124.9115 IDR	1 IDR = 0.0001 BBD
05 Mar 2025	1 BBD = 8111.662 IDR	1 IDR = 0.0001 BBD
06 Mar 2025	1 BBD = 8105.1541 IDR	1 IDR = 0.0001 BBD
07 Mar 2025	1 BBD = 8049.0079 IDR	1 IDR = 0.0001 BBD
08 Mar 2025	1 BBD = 8061.6367 IDR	1 IDR = 0.0001 BBD
09 Mar 2025	1 BBD = 8063.3148 IDR	1 IDR = 0.0001 BBD
10 Mar 2025	1 BBD = 8068.0325 IDR	1 IDR = 0.0001 BBD
11 Mar 2025	1 BBD = 8109.3346 IDR	1 IDR = 0.0001 BBD
12 Mar 2025	1 BBD = 8155.7844 IDR	1 IDR = 0.0001 BBD
13 Mar 2025	1 BBD = 8126.807 IDR	1 IDR = 0.0001 BBD
14 Mar 2025	1 BBD = 8119.5404 IDR	1 IDR = 0.0001 BBD
15 Mar 2025	1 BBD = 8105.7445 IDR	1 IDR = 0.0001 BBD
16 Mar 2025	1 BBD = 8117.5311 IDR	1 IDR = 0.0001 BBD
17 Mar 2025	1 BBD = 8110.0417 IDR	1 IDR = 0.0001 BBD
18 Mar 2025	1 BBD = 8103.9114 IDR	1 IDR = 0.0001 BBD
19 Mar 2025	1 BBD = 8196.0042 IDR	1 IDR = 0.0001 BBD
20 Mar 2025	1 BBD = 8186.2915 IDR	1 IDR = 0.0001 BBD
21 Mar 2025	1 BBD = 8166.6482 IDR	1 IDR = 0.0001 BBD
22 Mar 2025	1 BBD = 8204.9176 IDR	1 IDR = 0.0001 BBD
23 Mar 2025	1 BBD = 8191.1308 IDR	1 IDR = 0.0001 BBD
24 Mar 2025	1 BBD = 8164.4584 IDR	1 IDR = 0.0001 BBD
25 Mar 2025	1 BBD = 8209.4628 IDR	1 IDR = 0.0001 BBD
26 Mar 2025	1 BBD = 8223.3566 IDR	1 IDR = 0.0001 BBD
27 Mar 2025	1 BBD = 8219.3204 IDR	1 IDR = 0.0001 BBD
28 Mar 2025	1 BBD = 8216.5551 IDR	1 IDR = 0.0001 BBD
29 Mar 2025	1 BBD = 8306.0777 IDR	1 IDR = 0.0001 BBD
30 Mar 2025	1 BBD = 8289.9177 IDR	1 IDR = 0.0001 BBD
31 Mar 2025	1 BBD = 8246.281 IDR	1 IDR = 0.0001 BBD

Apr 2025

Date	BBD-IDR	IDR-BBD
01 Apr 2025	1 BBD = 8230.3758 IDR	1 IDR = 0.0001 BBD
02 Apr 2025	1 BBD = 8282.0198 IDR	1 IDR = 0.0001 BBD
03 Apr 2025	1 BBD = 8280.2831 IDR	1 IDR = 0.0001 BBD
04 Apr 2025	1 BBD = 8312.202 IDR	1 IDR = 0.0001 BBD
05 Apr 2025	1 BBD = 8242.0572 IDR	1 IDR = 0.0001 BBD
06 Apr 2025	1 BBD = 8242.0572 IDR	1 IDR = 0.0001 BBD
07 Apr 2025	1 BBD = 8390.2858 IDR	1 IDR = 0.0001 BBD
08 Apr 2025	1 BBD = 8355.6554 IDR	1 IDR = 0.0001 BBD
09 Apr 2025	1 BBD = 8381.5217 IDR	1 IDR = 0.0001 BBD
10 Apr 2025	1 BBD = 8386.6654 IDR	1 IDR = 0.0001 BBD
11 Apr 2025	1 BBD = 8329.4743 IDR	1 IDR = 0.0001 BBD
12 Apr 2025	1 BBD = 8336.5671 IDR	1 IDR = 0.0001 BBD
13 Apr 2025	1 BBD = 8333.758 IDR	1 IDR = 0.0001 BBD
14 Apr 2025	1 BBD = 8315.6803 IDR	1 IDR = 0.0001 BBD
15 Apr 2025	1 BBD = 8323.5679 IDR	1 IDR = 0.0001 BBD
16 Apr 2025	1 BBD = 8332.5321 IDR	1 IDR = 0.0001 BBD
17 Apr 2025	1 BBD = 8359.947 IDR	1 IDR = 0.0001 BBD
18 Apr 2025	1 BBD = 8356.7505 IDR	1 IDR = 0.0001 BBD
19 Apr 2025	1 BBD = 8356.7505 IDR	1 IDR = 0.0001 BBD
20 Apr 2025	1 BBD = 8356.7505 IDR	1 IDR = 0.0001 BBD
21 Apr 2025	1 BBD = 8356.7505 IDR	1 IDR = 0.0001 BBD
22 Apr 2025	1 BBD = 8344.7652 IDR	1 IDR = 0.0001 BBD
23 Apr 2025	1 BBD = 8357.8985 IDR	1 IDR = 0.0001 BBD
24 Apr 2025	1 BBD = 8347.7193 IDR	1 IDR = 0.0001 BBD

BBD-IDR and IDR-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News