currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-IDR and IDR-BBD exchange rates - 2024

BBD-IDR and IDR-BBD exchange rates - 2024

BBD-IDR and IDR-BBD exchange rates

Check below the exchange rates for BBD-IDR and IDR-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BBD = 7852.299 IDR
1 IDR = 0.0001 BBD
1Y 2Y 3Y

Jan 2024

DateBBD-IDRIDR-BBD
01 Jan 2024 1 BBD = 7600.726 IDR 1 IDR = 0.0001 BBD
02 Jan 2024 1 BBD = 7698.5393 IDR 1 IDR = 0.0001 BBD
03 Jan 2024 1 BBD = 7715.284 IDR 1 IDR = 0.0001 BBD
04 Jan 2024 1 BBD = 7689.0082 IDR 1 IDR = 0.0001 BBD
05 Jan 2024 1 BBD = 7696.2848 IDR 1 IDR = 0.0001 BBD
06 Jan 2024 1 BBD = 7709.4652 IDR 1 IDR = 0.0001 BBD
07 Jan 2024 1 BBD = 7709.4652 IDR 1 IDR = 0.0001 BBD
08 Jan 2024 1 BBD = 7693.8147 IDR 1 IDR = 0.0001 BBD
09 Jan 2024 1 BBD = 7701.2947 IDR 1 IDR = 0.0001 BBD
10 Jan 2024 1 BBD = 7704.5154 IDR 1 IDR = 0.0001 BBD
11 Jan 2024 1 BBD = 7694.0977 IDR 1 IDR = 0.0001 BBD
12 Jan 2024 1 BBD = 7710.1274 IDR 1 IDR = 0.0001 BBD
13 Jan 2024 1 BBD = 7706.2016 IDR 1 IDR = 0.0001 BBD
14 Jan 2024 1 BBD = 7706.2016 IDR 1 IDR = 0.0001 BBD
15 Jan 2024 1 BBD = 7714.4822 IDR 1 IDR = 0.0001 BBD
16 Jan 2024 1 BBD = 7730.0829 IDR 1 IDR = 0.0001 BBD
17 Jan 2024 1 BBD = 7739.1237 IDR 1 IDR = 0.0001 BBD
18 Jan 2024 1 BBD = 7731.9594 IDR 1 IDR = 0.0001 BBD
19 Jan 2024 1 BBD = 7725.0381 IDR 1 IDR = 0.0001 BBD
20 Jan 2024 1 BBD = 7755.8261 IDR 1 IDR = 0.0001 BBD
21 Jan 2024 1 BBD = 7755.8261 IDR 1 IDR = 0.0001 BBD
22 Jan 2024 1 BBD = 7761.142 IDR 1 IDR = 0.0001 BBD
23 Jan 2024 1 BBD = 7778.2584 IDR 1 IDR = 0.0001 BBD
24 Jan 2024 1 BBD = 7774.7091 IDR 1 IDR = 0.0001 BBD
25 Jan 2024 1 BBD = 7845.8258 IDR 1 IDR = 0.0001 BBD
26 Jan 2024 1 BBD = 7801.5387 IDR 1 IDR = 0.0001 BBD
27 Jan 2024 1 BBD = 7805.7192 IDR 1 IDR = 0.0001 BBD
28 Jan 2024 1 BBD = 7805.7192 IDR 1 IDR = 0.0001 BBD
29 Jan 2024 1 BBD = 7842.0132 IDR 1 IDR = 0.0001 BBD
30 Jan 2024 1 BBD = 7814.3447 IDR 1 IDR = 0.0001 BBD
31 Jan 2024 1 BBD = 7804.0115 IDR 1 IDR = 0.0001 BBD

Feb 2024

DateBBD-IDRIDR-BBD
01 Feb 2024 1 BBD = 7811.0444 IDR 1 IDR = 0.0001 BBD
02 Feb 2024 1 BBD = 7739.7342 IDR 1 IDR = 0.0001 BBD
03 Feb 2024 1 BBD = 7789.6455 IDR 1 IDR = 0.0001 BBD
04 Feb 2024 1 BBD = 7789.6455 IDR 1 IDR = 0.0001 BBD
05 Feb 2024 1 BBD = 7806.8988 IDR 1 IDR = 0.0001 BBD
06 Feb 2024 1 BBD = 7793.6287 IDR 1 IDR = 0.0001 BBD
07 Feb 2024 1 BBD = 7755.5867 IDR 1 IDR = 0.0001 BBD
08 Feb 2024 1 BBD = 7749.8552 IDR 1 IDR = 0.0001 BBD
09 Feb 2024 1 BBD = 7744.8435 IDR 1 IDR = 0.0001 BBD
10 Feb 2024 1 BBD = 7738.9693 IDR 1 IDR = 0.0001 BBD
11 Feb 2024 1 BBD = 7738.9693 IDR 1 IDR = 0.0001 BBD
12 Feb 2024 1 BBD = 7720.4588 IDR 1 IDR = 0.0001 BBD
13 Feb 2024 1 BBD = 7728.4895 IDR 1 IDR = 0.0001 BBD
14 Feb 2024 1 BBD = 7729.4031 IDR 1 IDR = 0.0001 BBD
15 Feb 2024 1 BBD = 7732.3445 IDR 1 IDR = 0.0001 BBD
16 Feb 2024 1 BBD = 7743.0009 IDR 1 IDR = 0.0001 BBD
17 Feb 2024 1 BBD = 7751.2194 IDR 1 IDR = 0.0001 BBD
18 Feb 2024 1 BBD = 7753.3422 IDR 1 IDR = 0.0001 BBD
19 Feb 2024 1 BBD = 7749.9693 IDR 1 IDR = 0.0001 BBD
20 Feb 2024 1 BBD = 7757.0352 IDR 1 IDR = 0.0001 BBD
21 Feb 2024 1 BBD = 7737.8167 IDR 1 IDR = 0.0001 BBD
22 Feb 2024 1 BBD = 7718.217 IDR 1 IDR = 0.0001 BBD
23 Feb 2024 1 BBD = 7724.6243 IDR 1 IDR = 0.0001 BBD
24 Feb 2024 1 BBD = 7730.0215 IDR 1 IDR = 0.0001 BBD
25 Feb 2024 1 BBD = 7730.0215 IDR 1 IDR = 0.0001 BBD
26 Feb 2024 1 BBD = 7743.3516 IDR 1 IDR = 0.0001 BBD
27 Feb 2024 1 BBD = 7747.0973 IDR 1 IDR = 0.0001 BBD
28 Feb 2024 1 BBD = 7782.8576 IDR 1 IDR = 0.0001 BBD
29 Feb 2024 1 BBD = 7791.5105 IDR 1 IDR = 0.0001 BBD

Mar 2024

DateBBD-IDRIDR-BBD
01 Mar 2024 1 BBD = 7789.553 IDR 1 IDR = 0.0001 BBD
02 Mar 2024 1 BBD = 7802.456 IDR 1 IDR = 0.0001 BBD
03 Mar 2024 1 BBD = 7802.456 IDR 1 IDR = 0.0001 BBD
04 Mar 2024 1 BBD = 7790.7899 IDR 1 IDR = 0.0001 BBD
05 Mar 2024 1 BBD = 7795.6402 IDR 1 IDR = 0.0001 BBD
06 Mar 2024 1 BBD = 7775.9701 IDR 1 IDR = 0.0001 BBD
07 Mar 2024 1 BBD = 7747.6836 IDR 1 IDR = 0.0001 BBD
08 Mar 2024 1 BBD = 7689.4969 IDR 1 IDR = 0.0001 BBD
09 Mar 2024 1 BBD = 7704.8316 IDR 1 IDR = 0.0001 BBD
10 Mar 2024 1 BBD = 7704.8316 IDR 1 IDR = 0.0001 BBD
11 Mar 2024 1 BBD = 7669.3441 IDR 1 IDR = 0.0001 BBD
12 Mar 2024 1 BBD = 7690.4331 IDR 1 IDR = 0.0001 BBD
13 Mar 2024 1 BBD = 7716.2357 IDR 1 IDR = 0.0001 BBD
14 Mar 2024 1 BBD = 7723.5804 IDR 1 IDR = 0.0001 BBD
15 Mar 2024 1 BBD = 7734.0951 IDR 1 IDR = 0.0001 BBD
16 Mar 2024 1 BBD = 7746.83 IDR 1 IDR = 0.0001 BBD
17 Mar 2024 1 BBD = 7746.83 IDR 1 IDR = 0.0001 BBD
18 Mar 2024 1 BBD = 7786.9144 IDR 1 IDR = 0.0001 BBD
19 Mar 2024 1 BBD = 7797.8536 IDR 1 IDR = 0.0001 BBD
20 Mar 2024 1 BBD = 7794.3386 IDR 1 IDR = 0.0001 BBD
21 Mar 2024 1 BBD = 7763.3102 IDR 1 IDR = 0.0001 BBD
22 Mar 2024 1 BBD = 7838.4421 IDR 1 IDR = 0.0001 BBD
23 Mar 2024 1 BBD = 7867.2468 IDR 1 IDR = 0.0001 BBD
24 Mar 2024 1 BBD = 7867.2468 IDR 1 IDR = 0.0001 BBD
25 Mar 2024 1 BBD = 7815.435 IDR 1 IDR = 0.0001 BBD
26 Mar 2024 1 BBD = 7822.6243 IDR 1 IDR = 0.0001 BBD
27 Mar 2024 1 BBD = 7871.1661 IDR 1 IDR = 0.0001 BBD
28 Mar 2024 1 BBD = 7865.2185 IDR 1 IDR = 0.0001 BBD
29 Mar 2024 1 BBD = 7857.3768 IDR 1 IDR = 0.0001 BBD
30 Mar 2024 1 BBD = 7875.1616 IDR 1 IDR = 0.0001 BBD
31 Mar 2024 1 BBD = 7875.1616 IDR 1 IDR = 0.0001 BBD

Apr 2024

DateBBD-IDRIDR-BBD
01 Apr 2024 1 BBD = 7876.4275 IDR 1 IDR = 0.0001 BBD
02 Apr 2024 1 BBD = 7880.1999 IDR 1 IDR = 0.0001 BBD
03 Apr 2024 1 BBD = 7901.139 IDR 1 IDR = 0.0001 BBD
04 Apr 2024 1 BBD = 7867.6271 IDR 1 IDR = 0.0001 BBD
05 Apr 2024 1 BBD = 7856.206 IDR 1 IDR = 0.0001 BBD
06 Apr 2024 1 BBD = 7879.5989 IDR 1 IDR = 0.0001 BBD
07 Apr 2024 1 BBD = 7879.5989 IDR 1 IDR = 0.0001 BBD
08 Apr 2024 1 BBD = 7874.9749 IDR 1 IDR = 0.0001 BBD
09 Apr 2024 1 BBD = 7859.0377 IDR 1 IDR = 0.0001 BBD
10 Apr 2024 1 BBD = 7840.5186 IDR 1 IDR = 0.0001 BBD
11 Apr 2024 1 BBD = 7934.7989 IDR 1 IDR = 0.0001 BBD
12 Apr 2024 1 BBD = 7990.0202 IDR 1 IDR = 0.0001 BBD
13 Apr 2024 1 BBD = 7986.8473 IDR 1 IDR = 0.0001 BBD
14 Apr 2024 1 BBD = 8001.9193 IDR 1 IDR = 0.0001 BBD
15 Apr 2024 1 BBD = 7957.2881 IDR 1 IDR = 0.0001 BBD
16 Apr 2024 1 BBD = 8030.2227 IDR 1 IDR = 0.0001 BBD
17 Apr 2024 1 BBD = 8058.1529 IDR 1 IDR = 0.0001 BBD
18 Apr 2024 1 BBD = 8017.272 IDR 1 IDR = 0.0001 BBD
19 Apr 2024 1 BBD = 8055.9158 IDR 1 IDR = 0.0001 BBD
20 Apr 2024 1 BBD = 8049.9051 IDR 1 IDR = 0.0001 BBD
21 Apr 2024 1 BBD = 8049.9051 IDR 1 IDR = 0.0001 BBD
22 Apr 2024 1 BBD = 8049.6974 IDR 1 IDR = 0.0001 BBD
23 Apr 2024 1 BBD = 8036.2539 IDR 1 IDR = 0.0001 BBD
24 Apr 2024 1 BBD = 8013.512 IDR 1 IDR = 0.0001 BBD
25 Apr 2024 1 BBD = 8018.3346 IDR 1 IDR = 0.0001 BBD
26 Apr 2024 1 BBD = 8040.7743 IDR 1 IDR = 0.0001 BBD
27 Apr 2024 1 BBD = 8023.9274 IDR 1 IDR = 0.0001 BBD
28 Apr 2024 1 BBD = 8023.9274 IDR 1 IDR = 0.0001 BBD
29 Apr 2024 1 BBD = 8035.165 IDR 1 IDR = 0.0001 BBD
30 Apr 2024 1 BBD = 8041.7113 IDR 1 IDR = 0.0001 BBD

May 2024

DateBBD-IDRIDR-BBD
01 May 2024 1 BBD = 8041.542 IDR 1 IDR = 0.0001 BBD
02 May 2024 1 BBD = 8005.3353 IDR 1 IDR = 0.0001 BBD
03 May 2024 1 BBD = 7941.1403 IDR 1 IDR = 0.0001 BBD
04 May 2024 1 BBD = 7931.343 IDR 1 IDR = 0.0001 BBD
05 May 2024 1 BBD = 7931.343 IDR 1 IDR = 0.0001 BBD
06 May 2024 1 BBD = 7941.084 IDR 1 IDR = 0.0001 BBD
07 May 2024 1 BBD = 7954.4722 IDR 1 IDR = 0.0001 BBD
08 May 2024 1 BBD = 7964.2582 IDR 1 IDR = 0.0001 BBD
09 May 2024 1 BBD = 7959.8006 IDR 1 IDR = 0.0001 BBD
10 May 2024 1 BBD = 7945.343 IDR 1 IDR = 0.0001 BBD
11 May 2024 1 BBD = 7952.0295 IDR 1 IDR = 0.0001 BBD
12 May 2024 1 BBD = 7958.8925 IDR 1 IDR = 0.0001 BBD
13 May 2024 1 BBD = 7981.0946 IDR 1 IDR = 0.0001 BBD
14 May 2024 1 BBD = 7987.0869 IDR 1 IDR = 0.0001 BBD
15 May 2024 1 BBD = 7923.8938 IDR 1 IDR = 0.0001 BBD
16 May 2024 1 BBD = 7883.7457 IDR 1 IDR = 0.0001 BBD
17 May 2024 1 BBD = 7909.1622 IDR 1 IDR = 0.0001 BBD
18 May 2024 1 BBD = 7948.3276 IDR 1 IDR = 0.0001 BBD
19 May 2024 1 BBD = 7948.3276 IDR 1 IDR = 0.0001 BBD
20 May 2024 1 BBD = 7909.9541 IDR 1 IDR = 0.0001 BBD
21 May 2024 1 BBD = 7923.441 IDR 1 IDR = 0.0001 BBD
22 May 2024 1 BBD = 7940.3151 IDR 1 IDR = 0.0001 BBD
23 May 2024 1 BBD = 7937.8036 IDR 1 IDR = 0.0001 BBD
24 May 2024 1 BBD = 7937.3132 IDR 1 IDR = 0.0001 BBD
25 May 2024 1 BBD = 7955.794 IDR 1 IDR = 0.0001 BBD
26 May 2024 1 BBD = 7955.794 IDR 1 IDR = 0.0001 BBD
27 May 2024 1 BBD = 7956.7252 IDR 1 IDR = 0.0001 BBD
28 May 2024 1 BBD = 7969.3249 IDR 1 IDR = 0.0001 BBD
29 May 2024 1 BBD = 8011.2246 IDR 1 IDR = 0.0001 BBD
30 May 2024 1 BBD = 8043.2915 IDR 1 IDR = 0.0001 BBD
31 May 2024 1 BBD = 8054.3526 IDR 1 IDR = 0.0001 BBD

Jun 2024

DateBBD-IDRIDR-BBD
01 Jun 2024 1 BBD = 8056.3158 IDR 1 IDR = 0.0001 BBD
02 Jun 2024 1 BBD = 8056.3158 IDR 1 IDR = 0.0001 BBD
03 Jun 2024 1 BBD = 8043.5582 IDR 1 IDR = 0.0001 BBD
04 Jun 2024 1 BBD = 8061.1593 IDR 1 IDR = 0.0001 BBD
05 Jun 2024 1 BBD = 8088.3699 IDR 1 IDR = 0.0001 BBD
06 Jun 2024 1 BBD = 8052.3875 IDR 1 IDR = 0.0001 BBD
07 Jun 2024 1 BBD = 8018.1329 IDR 1 IDR = 0.0001 BBD
08 Jun 2024 1 BBD = 8008.8356 IDR 1 IDR = 0.0001 BBD
09 Jun 2024 1 BBD = 8008.8356 IDR 1 IDR = 0.0001 BBD
10 Jun 2024 1 BBD = 8078.4838 IDR 1 IDR = 0.0001 BBD
11 Jun 2024 1 BBD = 8059.9111 IDR 1 IDR = 0.0001 BBD
12 Jun 2024 1 BBD = 8075.8003 IDR 1 IDR = 0.0001 BBD
13 Jun 2024 1 BBD = 8048.5413 IDR 1 IDR = 0.0001 BBD
14 Jun 2024 1 BBD = 8164.9221 IDR 1 IDR = 0.0001 BBD
15 Jun 2024 1 BBD = 8184.8611 IDR 1 IDR = 0.0001 BBD
16 Jun 2024 1 BBD = 8184.8611 IDR 1 IDR = 0.0001 BBD
17 Jun 2024 1 BBD = 8152.4549 IDR 1 IDR = 0.0001 BBD
18 Jun 2024 1 BBD = 8131.328 IDR 1 IDR = 0.0001 BBD
19 Jun 2024 1 BBD = 8112.9883 IDR 1 IDR = 0.0001 BBD
20 Jun 2024 1 BBD = 8169.0165 IDR 1 IDR = 0.0001 BBD
21 Jun 2024 1 BBD = 8154.414 IDR 1 IDR = 0.0001 BBD
22 Jun 2024 1 BBD = 8178.0331 IDR 1 IDR = 0.0001 BBD
23 Jun 2024 1 BBD = 8178.0331 IDR 1 IDR = 0.0001 BBD
24 Jun 2024 1 BBD = 8120.4691 IDR 1 IDR = 0.0001 BBD
25 Jun 2024 1 BBD = 8114.4619 IDR 1 IDR = 0.0001 BBD
26 Jun 2024 1 BBD = 8136.3538 IDR 1 IDR = 0.0001 BBD
27 Jun 2024 1 BBD = 8113.5467 IDR 1 IDR = 0.0001 BBD
28 Jun 2024 1 BBD = 8089.4668 IDR 1 IDR = 0.0001 BBD
29 Jun 2024 1 BBD = 8097.117 IDR 1 IDR = 0.0001 BBD
30 Jun 2024 1 BBD = 8105.2835 IDR 1 IDR = 0.0001 BBD

Jul 2024

DateBBD-IDRIDR-BBD
01 Jul 2024 1 BBD = 8096.7229 IDR 1 IDR = 0.0001 BBD
02 Jul 2024 1 BBD = 8110.7492 IDR 1 IDR = 0.0001 BBD
03 Jul 2024 1 BBD = 8112.4341 IDR 1 IDR = 0.0001 BBD
04 Jul 2024 1 BBD = 8083.8472 IDR 1 IDR = 0.0001 BBD
05 Jul 2024 1 BBD = 8063.2243 IDR 1 IDR = 0.0001 BBD
06 Jul 2024 1 BBD = 8069.7605 IDR 1 IDR = 0.0001 BBD
07 Jul 2024 1 BBD = 8069.7605 IDR 1 IDR = 0.0001 BBD
08 Jul 2024 1 BBD = 8056.5449 IDR 1 IDR = 0.0001 BBD
09 Jul 2024 1 BBD = 8054.1774 IDR 1 IDR = 0.0001 BBD
10 Jul 2024 1 BBD = 8034.4194 IDR 1 IDR = 0.0001 BBD
11 Jul 2024 1 BBD = 8003.8625 IDR 1 IDR = 0.0001 BBD
12 Jul 2024 1 BBD = 7970.6626 IDR 1 IDR = 0.0001 BBD
13 Jul 2024 1 BBD = 7993.7334 IDR 1 IDR = 0.0001 BBD
14 Jul 2024 1 BBD = 8004.1427 IDR 1 IDR = 0.0001 BBD
15 Jul 2024 1 BBD = 8019.1304 IDR 1 IDR = 0.0001 BBD
16 Jul 2024 1 BBD = 8009.4084 IDR 1 IDR = 0.0001 BBD
17 Jul 2024 1 BBD = 7990.3101 IDR 1 IDR = 0.0001 BBD
18 Jul 2024 1 BBD = 8005.4417 IDR 1 IDR = 0.0001 BBD
19 Jul 2024 1 BBD = 8024.513 IDR 1 IDR = 0.0001 BBD
20 Jul 2024 1 BBD = 8035.3296 IDR 1 IDR = 0.0001 BBD
21 Jul 2024 1 BBD = 8035.3296 IDR 1 IDR = 0.0001 BBD
22 Jul 2024 1 BBD = 8022.1425 IDR 1 IDR = 0.0001 BBD
23 Jul 2024 1 BBD = 8036.3054 IDR 1 IDR = 0.0001 BBD
24 Jul 2024 1 BBD = 8042.5576 IDR 1 IDR = 0.0001 BBD
25 Jul 2024 1 BBD = 8078.4347 IDR 1 IDR = 0.0001 BBD
26 Jul 2024 1 BBD = 8071.3044 IDR 1 IDR = 0.0001 BBD
27 Jul 2024 1 BBD = 8086.9922 IDR 1 IDR = 0.0001 BBD
28 Jul 2024 1 BBD = 8086.9922 IDR 1 IDR = 0.0001 BBD
29 Jul 2024 1 BBD = 8060.6294 IDR 1 IDR = 0.0001 BBD
30 Jul 2024 1 BBD = 8088.1363 IDR 1 IDR = 0.0001 BBD
31 Jul 2024 1 BBD = 8068.5075 IDR 1 IDR = 0.0001 BBD

Aug 2024

DateBBD-IDRIDR-BBD
01 Aug 2024 1 BBD = 8063.6149 IDR 1 IDR = 0.0001 BBD
02 Aug 2024 1 BBD = 8032.1218 IDR 1 IDR = 0.0001 BBD
03 Aug 2024 1 BBD = 8084.2723 IDR 1 IDR = 0.0001 BBD
04 Aug 2024 1 BBD = 8084.2723 IDR 1 IDR = 0.0001 BBD
05 Aug 2024 1 BBD = 8026.6763 IDR 1 IDR = 0.0001 BBD
06 Aug 2024 1 BBD = 8007.8946 IDR 1 IDR = 0.0001 BBD
07 Aug 2024 1 BBD = 7954.155 IDR 1 IDR = 0.0001 BBD
08 Aug 2024 1 BBD = 7938.5982 IDR 1 IDR = 0.0001 BBD
09 Aug 2024 1 BBD = 7894.8131 IDR 1 IDR = 0.0001 BBD
10 Aug 2024 1 BBD = 7895.382 IDR 1 IDR = 0.0001 BBD
11 Aug 2024 1 BBD = 7904.4238 IDR 1 IDR = 0.0001 BBD
12 Aug 2024 1 BBD = 7905.5828 IDR 1 IDR = 0.0001 BBD
13 Aug 2024 1 BBD = 7847.3818 IDR 1 IDR = 0.0001 BBD
14 Aug 2024 1 BBD = 7717.7655 IDR 1 IDR = 0.0001 BBD
15 Aug 2024 1 BBD = 7777.6503 IDR 1 IDR = 0.0001 BBD
16 Aug 2024 1 BBD = 7774.4222 IDR 1 IDR = 0.0001 BBD
17 Aug 2024 1 BBD = 7803.9461 IDR 1 IDR = 0.0001 BBD
18 Aug 2024 1 BBD = 7803.9461 IDR 1 IDR = 0.0001 BBD
19 Aug 2024 1 BBD = 7780.8487 IDR 1 IDR = 0.0001 BBD
20 Aug 2024 1 BBD = 7654.105 IDR 1 IDR = 0.0001 BBD
21 Aug 2024 1 BBD = 7678.6236 IDR 1 IDR = 0.0001 BBD
22 Aug 2024 1 BBD = 7738.6215 IDR 1 IDR = 0.0001 BBD
23 Aug 2024 1 BBD = 7706.461 IDR 1 IDR = 0.0001 BBD
24 Aug 2024 1 BBD = 7688.5954 IDR 1 IDR = 0.0001 BBD
25 Aug 2024 1 BBD = 7688.5954 IDR 1 IDR = 0.0001 BBD
26 Aug 2024 1 BBD = 7649.1828 IDR 1 IDR = 0.0001 BBD
27 Aug 2024 1 BBD = 7699.5813 IDR 1 IDR = 0.0001 BBD
28 Aug 2024 1 BBD = 7643.6886 IDR 1 IDR = 0.0001 BBD
29 Aug 2024 1 BBD = 7627.4435 IDR 1 IDR = 0.0001 BBD
30 Aug 2024 1 BBD = 7675.407 IDR 1 IDR = 0.0001 BBD
31 Aug 2024 1 BBD = 7692.7431 IDR 1 IDR = 0.0001 BBD

Sep 2024

DateBBD-IDRIDR-BBD
01 Sep 2024 1 BBD = 7681.4956 IDR 1 IDR = 0.0001 BBD
02 Sep 2024 1 BBD = 7697.4692 IDR 1 IDR = 0.0001 BBD
03 Sep 2024 1 BBD = 7708.8013 IDR 1 IDR = 0.0001 BBD
04 Sep 2024 1 BBD = 7672.008 IDR 1 IDR = 0.0001 BBD
05 Sep 2024 1 BBD = 7635.8238 IDR 1 IDR = 0.0001 BBD
06 Sep 2024 1 BBD = 7633.8469 IDR 1 IDR = 0.0001 BBD
07 Sep 2024 1 BBD = 7647.2024 IDR 1 IDR = 0.0001 BBD
08 Sep 2024 1 BBD = 7647.2024 IDR 1 IDR = 0.0001 BBD
09 Sep 2024 1 BBD = 7662.651 IDR 1 IDR = 0.0001 BBD
10 Sep 2024 1 BBD = 7650.924 IDR 1 IDR = 0.0001 BBD
11 Sep 2024 1 BBD = 7635.6679 IDR 1 IDR = 0.0001 BBD
12 Sep 2024 1 BBD = 7642.4062 IDR 1 IDR = 0.0001 BBD
13 Sep 2024 1 BBD = 7624.7949 IDR 1 IDR = 0.0001 BBD
14 Sep 2024 1 BBD = 7630.8306 IDR 1 IDR = 0.0001 BBD
15 Sep 2024 1 BBD = 7630.8306 IDR 1 IDR = 0.0001 BBD
16 Sep 2024 1 BBD = 7605.944 IDR 1 IDR = 0.0001 BBD
17 Sep 2024 1 BBD = 7595.0435 IDR 1 IDR = 0.0001 BBD
18 Sep 2024 1 BBD = 7580.6008 IDR 1 IDR = 0.0001 BBD
19 Sep 2024 1 BBD = 7503.3584 IDR 1 IDR = 0.0001 BBD
20 Sep 2024 1 BBD = 7506.5898 IDR 1 IDR = 0.0001 BBD
21 Sep 2024 1 BBD = 7520.513 IDR 1 IDR = 0.0001 BBD
22 Sep 2024 1 BBD = 7520.513 IDR 1 IDR = 0.0001 BBD
23 Sep 2024 1 BBD = 7531.7818 IDR 1 IDR = 0.0001 BBD
24 Sep 2024 1 BBD = 7512.9362 IDR 1 IDR = 0.0001 BBD
25 Sep 2024 1 BBD = 7487.8678 IDR 1 IDR = 0.0001 BBD
26 Sep 2024 1 BBD = 7479.2385 IDR 1 IDR = 0.0001 BBD
27 Sep 2024 1 BBD = 7480.7852 IDR 1 IDR = 0.0001 BBD
28 Sep 2024 1 BBD = 7491.7326 IDR 1 IDR = 0.0001 BBD
29 Sep 2024 1 BBD = 7491.7326 IDR 1 IDR = 0.0001 BBD
30 Sep 2024 1 BBD = 7513.9697 IDR 1 IDR = 0.0001 BBD

Oct 2024

DateBBD-IDRIDR-BBD
01 Oct 2024 1 BBD = 7532.3957 IDR 1 IDR = 0.0001 BBD
02 Oct 2024 1 BBD = 7569.9147 IDR 1 IDR = 0.0001 BBD
03 Oct 2024 1 BBD = 7661.1996 IDR 1 IDR = 0.0001 BBD
04 Oct 2024 1 BBD = 7710.4504 IDR 1 IDR = 0.0001 BBD
05 Oct 2024 1 BBD = 7729.0837 IDR 1 IDR = 0.0001 BBD
06 Oct 2024 1 BBD = 7729.0837 IDR 1 IDR = 0.0001 BBD
07 Oct 2024 1 BBD = 7798.7755 IDR 1 IDR = 0.0001 BBD
08 Oct 2024 1 BBD = 7748.487 IDR 1 IDR = 0.0001 BBD
09 Oct 2024 1 BBD = 7745.764 IDR 1 IDR = 0.0001 BBD
10 Oct 2024 1 BBD = 7771.4413 IDR 1 IDR = 0.0001 BBD
11 Oct 2024 1 BBD = 7712.8044 IDR 1 IDR = 0.0001 BBD
12 Oct 2024 1 BBD = 7720.7603 IDR 1 IDR = 0.0001 BBD
13 Oct 2024 1 BBD = 7720.7603 IDR 1 IDR = 0.0001 BBD
14 Oct 2024 1 BBD = 7721.5201 IDR 1 IDR = 0.0001 BBD
15 Oct 2024 1 BBD = 7689.0328 IDR 1 IDR = 0.0001 BBD
16 Oct 2024 1 BBD = 7691.0962 IDR 1 IDR = 0.0001 BBD
17 Oct 2024 1 BBD = 7681.6266 IDR 1 IDR = 0.0001 BBD
18 Oct 2024 1 BBD = 7672.5176 IDR 1 IDR = 0.0001 BBD
19 Oct 2024 1 BBD = 7686.2933 IDR 1 IDR = 0.0001 BBD
20 Oct 2024 1 BBD = 7686.2933 IDR 1 IDR = 0.0001 BBD
21 Oct 2024 1 BBD = 7674.4642 IDR 1 IDR = 0.0001 BBD
22 Oct 2024 1 BBD = 7709.4064 IDR 1 IDR = 0.0001 BBD
23 Oct 2024 1 BBD = 7762.5997 IDR 1 IDR = 0.0001 BBD
24 Oct 2024 1 BBD = 7714.731 IDR 1 IDR = 0.0001 BBD
25 Oct 2024 1 BBD = 7767.2964 IDR 1 IDR = 0.0001 BBD
26 Oct 2024 1 BBD = 7756.9914 IDR 1 IDR = 0.0001 BBD
27 Oct 2024 1 BBD = 7756.9914 IDR 1 IDR = 0.0001 BBD
28 Oct 2024 1 BBD = 7795.1277 IDR 1 IDR = 0.0001 BBD
29 Oct 2024 1 BBD = 7810.049 IDR 1 IDR = 0.0001 BBD
30 Oct 2024 1 BBD = 7763.1157 IDR 1 IDR = 0.0001 BBD
31 Oct 2024 1 BBD = 7789.7663 IDR 1 IDR = 0.0001 BBD

Nov 2024

DateBBD-IDRIDR-BBD
01 Nov 2024 1 BBD = 7798.8207 IDR 1 IDR = 0.0001 BBD
02 Nov 2024 1 BBD = 7847.9419 IDR 1 IDR = 0.0001 BBD
03 Nov 2024 1 BBD = 7859.1366 IDR 1 IDR = 0.0001 BBD
04 Nov 2024 1 BBD = 7805.9784 IDR 1 IDR = 0.0001 BBD
05 Nov 2024 1 BBD = 7808.0892 IDR 1 IDR = 0.0001 BBD
06 Nov 2024 1 BBD = 7864.7978 IDR 1 IDR = 0.0001 BBD
07 Nov 2024 1 BBD = 7758.3234 IDR 1 IDR = 0.0001 BBD
08 Nov 2024 1 BBD = 7721.815 IDR 1 IDR = 0.0001 BBD
09 Nov 2024 1 BBD = 7710.2281 IDR 1 IDR = 0.0001 BBD
10 Nov 2024 1 BBD = 7710.2281 IDR 1 IDR = 0.0001 BBD
11 Nov 2024 1 BBD = 7797.4776 IDR 1 IDR = 0.0001 BBD
12 Nov 2024 1 BBD = 7818.161 IDR 1 IDR = 0.0001 BBD
13 Nov 2024 1 BBD = 7785.5694 IDR 1 IDR = 0.0001 BBD
14 Nov 2024 1 BBD = 7902.3569 IDR 1 IDR = 0.0001 BBD
15 Nov 2024 1 BBD = 7874.3957 IDR 1 IDR = 0.0001 BBD
16 Nov 2024 1 BBD = 7850.1435 IDR 1 IDR = 0.0001 BBD
17 Nov 2024 1 BBD = 7850.1435 IDR 1 IDR = 0.0001 BBD
18 Nov 2024 1 BBD = 7848.4576 IDR 1 IDR = 0.0001 BBD
19 Nov 2024 1 BBD = 7846.0946 IDR 1 IDR = 0.0001 BBD
20 Nov 2024 1 BBD = 7871.647 IDR 1 IDR = 0.0001 BBD
21 Nov 2024 1 BBD = 7873.7896 IDR 1 IDR = 0.0001 BBD
22 Nov 2024 1 BBD = 7875.6666 IDR 1 IDR = 0.0001 BBD
23 Nov 2024 1 BBD = 7898.6211 IDR 1 IDR = 0.0001 BBD
24 Nov 2024 1 BBD = 7898.6211 IDR 1 IDR = 0.0001 BBD
25 Nov 2024 1 BBD = 7856.7015 IDR 1 IDR = 0.0001 BBD
26 Nov 2024 1 BBD = 7887.4992 IDR 1 IDR = 0.0001 BBD
27 Nov 2024 1 BBD = 7853.4986 IDR 1 IDR = 0.0001 BBD
28 Nov 2024 1 BBD = 7863.5934 IDR 1 IDR = 0.0001 BBD
29 Nov 2024 1 BBD = 7851.9383 IDR 1 IDR = 0.0001 BBD
30 Nov 2024 1 BBD = 7857.8563 IDR 1 IDR = 0.0001 BBD

Dec 2024

DateBBD-IDRIDR-BBD
01 Dec 2024 1 BBD = 7857.8563 IDR 1 IDR = 0.0001 BBD
02 Dec 2024 1 BBD = 7877.2451 IDR 1 IDR = 0.0001 BBD
03 Dec 2024 1 BBD = 7947.5787 IDR 1 IDR = 0.0001 BBD
04 Dec 2024 1 BBD = 7881.6175 IDR 1 IDR = 0.0001 BBD
05 Dec 2024 1 BBD = 7850.6501 IDR 1 IDR = 0.0001 BBD
06 Dec 2024 1 BBD = 7834.6066 IDR 1 IDR = 0.0001 BBD
07 Dec 2024 1 BBD = 7848.76 IDR 1 IDR = 0.0001 BBD
08 Dec 2024 1 BBD = 7848.76 IDR 1 IDR = 0.0001 BBD
09 Dec 2024 1 BBD = 7859.0634 IDR 1 IDR = 0.0001 BBD
10 Dec 2024 1 BBD = 7856.6548 IDR 1 IDR = 0.0001 BBD
11 Dec 2024 1 BBD = 7899.7638 IDR 1 IDR = 0.0001 BBD
12 Dec 2024 1 BBD = 7904.688 IDR 1 IDR = 0.0001 BBD
13 Dec 2024 1 BBD = 7941.4549 IDR 1 IDR = 0.0001 BBD
14 Dec 2024 1 BBD = 7954.5286 IDR 1 IDR = 0.0001 BBD
15 Dec 2024 1 BBD = 7954.5286 IDR 1 IDR = 0.0001 BBD
16 Dec 2024 1 BBD = 7940.2451 IDR 1 IDR = 0.0001 BBD
17 Dec 2024 1 BBD = 7992.2462 IDR 1 IDR = 0.0001 BBD
18 Dec 2024 1 BBD = 7976.7747 IDR 1 IDR = 0.0001 BBD
19 Dec 2024 1 BBD = 8095.8531 IDR 1 IDR = 0.0001 BBD
20 Dec 2024 1 BBD = 8040.6398 IDR 1 IDR = 0.0001 BBD
21 Dec 2024 1 BBD = 8041.3336 IDR 1 IDR = 0.0001 BBD
22 Dec 2024 1 BBD = 8041.3336 IDR 1 IDR = 0.0001 BBD

BBD-IDR and IDR-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats