> BBD-HUF and HUF-BBD exchange rates - 2024

BBD-HUF and HUF-BBD exchange rates - 2024

BBD-HUF and HUF-BBD exchange rates

Check below the exchange rates for BBD-HUF and HUF-BBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BBD = 180.7346 HUF

1 HUF = 0.0055 BBD

1Y 2Y 3Y

BBD to HUFHUF to BBD

Jan 2024

Date	BBD-HUF	HUF-BBD
01 Jan 2024	1 BBD = 171.5045 HUF	1 HUF = 0.0058 BBD
02 Jan 2024	1 BBD = 172.6292 HUF	1 HUF = 0.0058 BBD
03 Jan 2024	1 BBD = 172.8592 HUF	1 HUF = 0.0058 BBD
04 Jan 2024	1 BBD = 171.336 HUF	1 HUF = 0.0058 BBD
05 Jan 2024	1 BBD = 171.5208 HUF	1 HUF = 0.0058 BBD
06 Jan 2024	1 BBD = 171.7896 HUF	1 HUF = 0.0058 BBD
07 Jan 2024	1 BBD = 171.7896 HUF	1 HUF = 0.0058 BBD
08 Jan 2024	1 BBD = 170.9484 HUF	1 HUF = 0.0058 BBD
09 Jan 2024	1 BBD = 171.495 HUF	1 HUF = 0.0058 BBD
10 Jan 2024	1 BBD = 171.1551 HUF	1 HUF = 0.0058 BBD
11 Jan 2024	1 BBD = 170.7549 HUF	1 HUF = 0.0059 BBD
12 Jan 2024	1 BBD = 171.5861 HUF	1 HUF = 0.0058 BBD
13 Jan 2024	1 BBD = 171.674 HUF	1 HUF = 0.0058 BBD
14 Jan 2024	1 BBD = 171.674 HUF	1 HUF = 0.0058 BBD
15 Jan 2024	1 BBD = 171.9024 HUF	1 HUF = 0.0058 BBD
16 Jan 2024	1 BBD = 172.7162 HUF	1 HUF = 0.0058 BBD
17 Jan 2024	1 BBD = 173.3168 HUF	1 HUF = 0.0058 BBD
18 Jan 2024	1 BBD = 173.9949 HUF	1 HUF = 0.0057 BBD
19 Jan 2024	1 BBD = 173.5219 HUF	1 HUF = 0.0058 BBD
20 Jan 2024	1 BBD = 173.9938 HUF	1 HUF = 0.0057 BBD
21 Jan 2024	1 BBD = 173.9938 HUF	1 HUF = 0.0057 BBD
22 Jan 2024	1 BBD = 174.6167 HUF	1 HUF = 0.0057 BBD
23 Jan 2024	1 BBD = 175.5691 HUF	1 HUF = 0.0057 BBD
24 Jan 2024	1 BBD = 175.0957 HUF	1 HUF = 0.0057 BBD
25 Jan 2024	1 BBD = 175.1189 HUF	1 HUF = 0.0057 BBD
26 Jan 2024	1 BBD = 176.1786 HUF	1 HUF = 0.0057 BBD
27 Jan 2024	1 BBD = 176.5724 HUF	1 HUF = 0.0057 BBD
28 Jan 2024	1 BBD = 176.5724 HUF	1 HUF = 0.0057 BBD
29 Jan 2024	1 BBD = 178.649 HUF	1 HUF = 0.0056 BBD
30 Jan 2024	1 BBD = 176.9121 HUF	1 HUF = 0.0057 BBD
31 Jan 2024	1 BBD = 175.806 HUF	1 HUF = 0.0057 BBD

Feb 2024

Date	BBD-HUF	HUF-BBD
01 Feb 2024	1 BBD = 175.537 HUF	1 HUF = 0.0057 BBD
02 Feb 2024	1 BBD = 174.5285 HUF	1 HUF = 0.0057 BBD
03 Feb 2024	1 BBD = 176.2863 HUF	1 HUF = 0.0057 BBD
04 Feb 2024	1 BBD = 176.2863 HUF	1 HUF = 0.0057 BBD
05 Feb 2024	1 BBD = 177.5584 HUF	1 HUF = 0.0056 BBD
06 Feb 2024	1 BBD = 178.2769 HUF	1 HUF = 0.0056 BBD
07 Feb 2024	1 BBD = 178.4019 HUF	1 HUF = 0.0056 BBD
08 Feb 2024	1 BBD = 178.089 HUF	1 HUF = 0.0056 BBD
09 Feb 2024	1 BBD = 178.391 HUF	1 HUF = 0.0056 BBD
10 Feb 2024	1 BBD = 177.8759 HUF	1 HUF = 0.0056 BBD
11 Feb 2024	1 BBD = 177.8759 HUF	1 HUF = 0.0056 BBD
12 Feb 2024	1 BBD = 178.0956 HUF	1 HUF = 0.0056 BBD
13 Feb 2024	1 BBD = 177.6414 HUF	1 HUF = 0.0056 BBD
14 Feb 2024	1 BBD = 179.7774 HUF	1 HUF = 0.0056 BBD
15 Feb 2024	1 BBD = 179.3584 HUF	1 HUF = 0.0056 BBD
16 Feb 2024	1 BBD = 178.9461 HUF	1 HUF = 0.0056 BBD
17 Feb 2024	1 BBD = 178.7418 HUF	1 HUF = 0.0056 BBD
18 Feb 2024	1 BBD = 178.7908 HUF	1 HUF = 0.0056 BBD
19 Feb 2024	1 BBD = 178.4736 HUF	1 HUF = 0.0056 BBD
20 Feb 2024	1 BBD = 178.0304 HUF	1 HUF = 0.0056 BBD
21 Feb 2024	1 BBD = 177.7529 HUF	1 HUF = 0.0056 BBD
22 Feb 2024	1 BBD = 176.6646 HUF	1 HUF = 0.0057 BBD
23 Feb 2024	1 BBD = 177.4892 HUF	1 HUF = 0.0056 BBD
24 Feb 2024	1 BBD = 178.2192 HUF	1 HUF = 0.0056 BBD
25 Feb 2024	1 BBD = 178.2192 HUF	1 HUF = 0.0056 BBD
26 Feb 2024	1 BBD = 177.8215 HUF	1 HUF = 0.0056 BBD
27 Feb 2024	1 BBD = 178.0582 HUF	1 HUF = 0.0056 BBD
28 Feb 2024	1 BBD = 179.6797 HUF	1 HUF = 0.0056 BBD
29 Feb 2024	1 BBD = 179.9192 HUF	1 HUF = 0.0056 BBD

Mar 2024

Date	BBD-HUF	HUF-BBD
01 Mar 2024	1 BBD = 180.2001 HUF	1 HUF = 0.0055 BBD
02 Mar 2024	1 BBD = 180.6866 HUF	1 HUF = 0.0055 BBD
03 Mar 2024	1 BBD = 180.6866 HUF	1 HUF = 0.0055 BBD
04 Mar 2024	1 BBD = 180.4301 HUF	1 HUF = 0.0055 BBD
05 Mar 2024	1 BBD = 180.5755 HUF	1 HUF = 0.0055 BBD
06 Mar 2024	1 BBD = 178.9572 HUF	1 HUF = 0.0056 BBD
07 Mar 2024	1 BBD = 179.8366 HUF	1 HUF = 0.0056 BBD
08 Mar 2024	1 BBD = 178.3842 HUF	1 HUF = 0.0056 BBD
09 Mar 2024	1 BBD = 178.7879 HUF	1 HUF = 0.0056 BBD
10 Mar 2024	1 BBD = 178.7879 HUF	1 HUF = 0.0056 BBD
11 Mar 2024	1 BBD = 179.2331 HUF	1 HUF = 0.0056 BBD
12 Mar 2024	1 BBD = 180.8995 HUF	1 HUF = 0.0055 BBD
13 Mar 2024	1 BBD = 179.649 HUF	1 HUF = 0.0056 BBD
14 Mar 2024	1 BBD = 178.8674 HUF	1 HUF = 0.0056 BBD
15 Mar 2024	1 BBD = 178.7486 HUF	1 HUF = 0.0056 BBD
16 Mar 2024	1 BBD = 178.6386 HUF	1 HUF = 0.0056 BBD
17 Mar 2024	1 BBD = 178.6386 HUF	1 HUF = 0.0056 BBD
18 Mar 2024	1 BBD = 179.6608 HUF	1 HUF = 0.0056 BBD
19 Mar 2024	1 BBD = 180.0911 HUF	1 HUF = 0.0056 BBD
20 Mar 2024	1 BBD = 180.4868 HUF	1 HUF = 0.0055 BBD
21 Mar 2024	1 BBD = 178.7998 HUF	1 HUF = 0.0056 BBD
22 Mar 2024	1 BBD = 181.5037 HUF	1 HUF = 0.0055 BBD
23 Mar 2024	1 BBD = 183.0336 HUF	1 HUF = 0.0055 BBD
24 Mar 2024	1 BBD = 183.0336 HUF	1 HUF = 0.0055 BBD
25 Mar 2024	1 BBD = 181.1106 HUF	1 HUF = 0.0055 BBD
26 Mar 2024	1 BBD = 180.4924 HUF	1 HUF = 0.0055 BBD
27 Mar 2024	1 BBD = 181.061 HUF	1 HUF = 0.0055 BBD
28 Mar 2024	1 BBD = 181.1804 HUF	1 HUF = 0.0055 BBD
29 Mar 2024	1 BBD = 180.6054 HUF	1 HUF = 0.0055 BBD
30 Mar 2024	1 BBD = 180.9641 HUF	1 HUF = 0.0055 BBD
31 Mar 2024	1 BBD = 180.9641 HUF	1 HUF = 0.0055 BBD

Apr 2024

Date	BBD-HUF	HUF-BBD
01 Apr 2024	1 BBD = 180.9295 HUF	1 HUF = 0.0055 BBD
02 Apr 2024	1 BBD = 182.3663 HUF	1 HUF = 0.0055 BBD
03 Apr 2024	1 BBD = 180.6856 HUF	1 HUF = 0.0055 BBD
04 Apr 2024	1 BBD = 178.743 HUF	1 HUF = 0.0056 BBD
05 Apr 2024	1 BBD = 178.0955 HUF	1 HUF = 0.0056 BBD
06 Apr 2024	1 BBD = 178.582 HUF	1 HUF = 0.0056 BBD
07 Apr 2024	1 BBD = 178.582 HUF	1 HUF = 0.0056 BBD
08 Apr 2024	1 BBD = 178.7037 HUF	1 HUF = 0.0056 BBD
09 Apr 2024	1 BBD = 177.3924 HUF	1 HUF = 0.0056 BBD
10 Apr 2024	1 BBD = 177.2545 HUF	1 HUF = 0.0056 BBD
11 Apr 2024	1 BBD = 179.8791 HUF	1 HUF = 0.0056 BBD
12 Apr 2024	1 BBD = 182.2974 HUF	1 HUF = 0.0055 BBD
13 Apr 2024	1 BBD = 182.915 HUF	1 HUF = 0.0055 BBD
14 Apr 2024	1 BBD = 183.2602 HUF	1 HUF = 0.0055 BBD
15 Apr 2024	1 BBD = 183.2831 HUF	1 HUF = 0.0055 BBD
16 Apr 2024	1 BBD = 183.7448 HUF	1 HUF = 0.0054 BBD
17 Apr 2024	1 BBD = 182.9989 HUF	1 HUF = 0.0055 BBD
18 Apr 2024	1 BBD = 182.6579 HUF	1 HUF = 0.0055 BBD
19 Apr 2024	1 BBD = 183.6747 HUF	1 HUF = 0.0054 BBD
20 Apr 2024	1 BBD = 183.6144 HUF	1 HUF = 0.0054 BBD
21 Apr 2024	1 BBD = 183.6144 HUF	1 HUF = 0.0054 BBD
22 Apr 2024	1 BBD = 183.272 HUF	1 HUF = 0.0055 BBD
23 Apr 2024	1 BBD = 182.8147 HUF	1 HUF = 0.0055 BBD
24 Apr 2024	1 BBD = 182.4575 HUF	1 HUF = 0.0055 BBD
25 Apr 2024	1 BBD = 181.579 HUF	1 HUF = 0.0055 BBD
26 Apr 2024	1 BBD = 181.4258 HUF	1 HUF = 0.0055 BBD
27 Apr 2024	1 BBD = 181.5912 HUF	1 HUF = 0.0055 BBD
28 Apr 2024	1 BBD = 181.5912 HUF	1 HUF = 0.0055 BBD
29 Apr 2024	1 BBD = 180.9468 HUF	1 HUF = 0.0055 BBD
30 Apr 2024	1 BBD = 180.4194 HUF	1 HUF = 0.0055 BBD

May 2024

Date	BBD-HUF	HUF-BBD
01 May 2024	1 BBD = 181.0129 HUF	1 HUF = 0.0055 BBD
02 May 2024	1 BBD = 180.0342 HUF	1 HUF = 0.0056 BBD
03 May 2024	1 BBD = 179.307 HUF	1 HUF = 0.0056 BBD
04 May 2024	1 BBD = 179.7837 HUF	1 HUF = 0.0056 BBD
05 May 2024	1 BBD = 179.7837 HUF	1 HUF = 0.0056 BBD
06 May 2024	1 BBD = 178.907 HUF	1 HUF = 0.0056 BBD
07 May 2024	1 BBD = 178.9862 HUF	1 HUF = 0.0056 BBD
08 May 2024	1 BBD = 179.3549 HUF	1 HUF = 0.0056 BBD
09 May 2024	1 BBD = 178.9994 HUF	1 HUF = 0.0056 BBD
10 May 2024	1 BBD = 178.1346 HUF	1 HUF = 0.0056 BBD
11 May 2024	1 BBD = 178.3178 HUF	1 HUF = 0.0056 BBD
12 May 2024	1 BBD = 178.4717 HUF	1 HUF = 0.0056 BBD
13 May 2024	1 BBD = 177.5008 HUF	1 HUF = 0.0056 BBD
14 May 2024	1 BBD = 177.098 HUF	1 HUF = 0.0056 BBD
15 May 2024	1 BBD = 176.5214 HUF	1 HUF = 0.0057 BBD
16 May 2024	1 BBD = 175.9773 HUF	1 HUF = 0.0057 BBD
17 May 2024	1 BBD = 177.0081 HUF	1 HUF = 0.0056 BBD
18 May 2024	1 BBD = 177.3105 HUF	1 HUF = 0.0056 BBD
19 May 2024	1 BBD = 177.3105 HUF	1 HUF = 0.0056 BBD
20 May 2024	1 BBD = 175.8022 HUF	1 HUF = 0.0057 BBD
21 May 2024	1 BBD = 175.6267 HUF	1 HUF = 0.0057 BBD
22 May 2024	1 BBD = 177.3521 HUF	1 HUF = 0.0056 BBD
23 May 2024	1 BBD = 176.6226 HUF	1 HUF = 0.0057 BBD
24 May 2024	1 BBD = 175.883 HUF	1 HUF = 0.0057 BBD
25 May 2024	1 BBD = 175.5582 HUF	1 HUF = 0.0057 BBD
26 May 2024	1 BBD = 175.5582 HUF	1 HUF = 0.0057 BBD
27 May 2024	1 BBD = 175.7012 HUF	1 HUF = 0.0057 BBD
28 May 2024	1 BBD = 174.3762 HUF	1 HUF = 0.0057 BBD
29 May 2024	1 BBD = 176.4296 HUF	1 HUF = 0.0057 BBD
30 May 2024	1 BBD = 178.3684 HUF	1 HUF = 0.0056 BBD
31 May 2024	1 BBD = 177.5138 HUF	1 HUF = 0.0056 BBD

Jun 2024

Date	BBD-HUF	HUF-BBD
01 Jun 2024	1 BBD = 177.9319 HUF	1 HUF = 0.0056 BBD
02 Jun 2024	1 BBD = 177.9319 HUF	1 HUF = 0.0056 BBD
03 Jun 2024	1 BBD = 178.9541 HUF	1 HUF = 0.0056 BBD
04 Jun 2024	1 BBD = 178.9027 HUF	1 HUF = 0.0056 BBD
05 Jun 2024	1 BBD = 178.3879 HUF	1 HUF = 0.0056 BBD
06 Jun 2024	1 BBD = 178.0158 HUF	1 HUF = 0.0056 BBD
07 Jun 2024	1 BBD = 176.7796 HUF	1 HUF = 0.0057 BBD
08 Jun 2024	1 BBD = 178.268 HUF	1 HUF = 0.0056 BBD
09 Jun 2024	1 BBD = 178.268 HUF	1 HUF = 0.0056 BBD
10 Jun 2024	1 BBD = 181.445 HUF	1 HUF = 0.0055 BBD
11 Jun 2024	1 BBD = 181.8699 HUF	1 HUF = 0.0055 BBD
12 Jun 2024	1 BBD = 181.8765 HUF	1 HUF = 0.0055 BBD
13 Jun 2024	1 BBD = 182.1614 HUF	1 HUF = 0.0055 BBD
14 Jun 2024	1 BBD = 184.5536 HUF	1 HUF = 0.0054 BBD
15 Jun 2024	1 BBD = 184.7175 HUF	1 HUF = 0.0054 BBD
16 Jun 2024	1 BBD = 184.7175 HUF	1 HUF = 0.0054 BBD
17 Jun 2024	1 BBD = 183.245 HUF	1 HUF = 0.0055 BBD
18 Jun 2024	1 BBD = 182.5643 HUF	1 HUF = 0.0055 BBD
19 Jun 2024	1 BBD = 182.5828 HUF	1 HUF = 0.0055 BBD
20 Jun 2024	1 BBD = 183.7688 HUF	1 HUF = 0.0054 BBD
21 Jun 2024	1 BBD = 183.9527 HUF	1 HUF = 0.0054 BBD
22 Jun 2024	1 BBD = 183.9986 HUF	1 HUF = 0.0054 BBD
23 Jun 2024	1 BBD = 183.9986 HUF	1 HUF = 0.0054 BBD
24 Jun 2024	1 BBD = 182.1448 HUF	1 HUF = 0.0055 BBD
25 Jun 2024	1 BBD = 182.9756 HUF	1 HUF = 0.0055 BBD
26 Jun 2024	1 BBD = 183.7802 HUF	1 HUF = 0.0054 BBD
27 Jun 2024	1 BBD = 183.9313 HUF	1 HUF = 0.0054 BBD
28 Jun 2024	1 BBD = 182.8398 HUF	1 HUF = 0.0055 BBD
29 Jun 2024	1 BBD = 182.6285 HUF	1 HUF = 0.0055 BBD
30 Jun 2024	1 BBD = 182.8127 HUF	1 HUF = 0.0055 BBD

Jul 2024

Date	BBD-HUF	HUF-BBD
01 Jul 2024	1 BBD = 181.7897 HUF	1 HUF = 0.0055 BBD
02 Jul 2024	1 BBD = 182.5212 HUF	1 HUF = 0.0055 BBD
03 Jul 2024	1 BBD = 181.9265 HUF	1 HUF = 0.0055 BBD
04 Jul 2024	1 BBD = 180.3957 HUF	1 HUF = 0.0055 BBD
05 Jul 2024	1 BBD = 179.5902 HUF	1 HUF = 0.0056 BBD
06 Jul 2024	1 BBD = 179.8066 HUF	1 HUF = 0.0056 BBD
07 Jul 2024	1 BBD = 179.8066 HUF	1 HUF = 0.0056 BBD
08 Jul 2024	1 BBD = 180.4017 HUF	1 HUF = 0.0055 BBD
09 Jul 2024	1 BBD = 180.9445 HUF	1 HUF = 0.0055 BBD
10 Jul 2024	1 BBD = 179.6449 HUF	1 HUF = 0.0056 BBD
11 Jul 2024	1 BBD = 179.7612 HUF	1 HUF = 0.0056 BBD
12 Jul 2024	1 BBD = 178.3475 HUF	1 HUF = 0.0056 BBD
13 Jul 2024	1 BBD = 178.2632 HUF	1 HUF = 0.0056 BBD
14 Jul 2024	1 BBD = 178.4953 HUF	1 HUF = 0.0056 BBD
15 Jul 2024	1 BBD = 177.8236 HUF	1 HUF = 0.0056 BBD
16 Jul 2024	1 BBD = 178.0073 HUF	1 HUF = 0.0056 BBD
17 Jul 2024	1 BBD = 177.2455 HUF	1 HUF = 0.0056 BBD
18 Jul 2024	1 BBD = 176.594 HUF	1 HUF = 0.0057 BBD
19 Jul 2024	1 BBD = 177.836 HUF	1 HUF = 0.0056 BBD
20 Jul 2024	1 BBD = 177.9386 HUF	1 HUF = 0.0056 BBD
21 Jul 2024	1 BBD = 177.9386 HUF	1 HUF = 0.0056 BBD
22 Jul 2024	1 BBD = 177.3068 HUF	1 HUF = 0.0056 BBD
23 Jul 2024	1 BBD = 178.1038 HUF	1 HUF = 0.0056 BBD
24 Jul 2024	1 BBD = 179.4733 HUF	1 HUF = 0.0056 BBD
25 Jul 2024	1 BBD = 179.4633 HUF	1 HUF = 0.0056 BBD
26 Jul 2024	1 BBD = 178.36 HUF	1 HUF = 0.0056 BBD
27 Jul 2024	1 BBD = 178.6795 HUF	1 HUF = 0.0056 BBD
28 Jul 2024	1 BBD = 178.6795 HUF	1 HUF = 0.0056 BBD
29 Jul 2024	1 BBD = 179.5513 HUF	1 HUF = 0.0056 BBD
30 Jul 2024	1 BBD = 180.4546 HUF	1 HUF = 0.0055 BBD
31 Jul 2024	1 BBD = 181.0705 HUF	1 HUF = 0.0055 BBD

Aug 2024

Date	BBD-HUF	HUF-BBD
01 Aug 2024	1 BBD = 181.8946 HUF	1 HUF = 0.0055 BBD
02 Aug 2024	1 BBD = 181.4279 HUF	1 HUF = 0.0055 BBD
03 Aug 2024	1 BBD = 182.4683 HUF	1 HUF = 0.0055 BBD
04 Aug 2024	1 BBD = 182.4683 HUF	1 HUF = 0.0055 BBD
05 Aug 2024	1 BBD = 179.9291 HUF	1 HUF = 0.0056 BBD
06 Aug 2024	1 BBD = 180.2355 HUF	1 HUF = 0.0055 BBD
07 Aug 2024	1 BBD = 180.5499 HUF	1 HUF = 0.0055 BBD
08 Aug 2024	1 BBD = 180.863 HUF	1 HUF = 0.0055 BBD
09 Aug 2024	1 BBD = 179.2159 HUF	1 HUF = 0.0056 BBD
10 Aug 2024	1 BBD = 178.729 HUF	1 HUF = 0.0056 BBD
11 Aug 2024	1 BBD = 178.9409 HUF	1 HUF = 0.0056 BBD
12 Aug 2024	1 BBD = 178.245 HUF	1 HUF = 0.0056 BBD
13 Aug 2024	1 BBD = 178.499 HUF	1 HUF = 0.0056 BBD
14 Aug 2024	1 BBD = 177.2664 HUF	1 HUF = 0.0056 BBD
15 Aug 2024	1 BBD = 177.4725 HUF	1 HUF = 0.0056 BBD
16 Aug 2024	1 BBD = 178.3078 HUF	1 HUF = 0.0056 BBD
17 Aug 2024	1 BBD = 177.536 HUF	1 HUF = 0.0056 BBD
18 Aug 2024	1 BBD = 177.536 HUF	1 HUF = 0.0056 BBD
19 Aug 2024	1 BBD = 177.6421 HUF	1 HUF = 0.0056 BBD
20 Aug 2024	1 BBD = 176.0323 HUF	1 HUF = 0.0057 BBD
21 Aug 2024	1 BBD = 174.7022 HUF	1 HUF = 0.0057 BBD
22 Aug 2024	1 BBD = 175.1896 HUF	1 HUF = 0.0057 BBD
23 Aug 2024	1 BBD = 175.2561 HUF	1 HUF = 0.0057 BBD
24 Aug 2024	1 BBD = 175.5279 HUF	1 HUF = 0.0057 BBD
25 Aug 2024	1 BBD = 175.5611 HUF	1 HUF = 0.0057 BBD
26 Aug 2024	1 BBD = 175.3114 HUF	1 HUF = 0.0057 BBD
27 Aug 2024	1 BBD = 174.4685 HUF	1 HUF = 0.0057 BBD
28 Aug 2024	1 BBD = 175.3662 HUF	1 HUF = 0.0057 BBD
29 Aug 2024	1 BBD = 175.2167 HUF	1 HUF = 0.0057 BBD
30 Aug 2024	1 BBD = 175.3674 HUF	1 HUF = 0.0057 BBD
31 Aug 2024	1 BBD = 176.1202 HUF	1 HUF = 0.0057 BBD

Sep 2024

Date	BBD-HUF	HUF-BBD
01 Sep 2024	1 BBD = 175.8659 HUF	1 HUF = 0.0057 BBD
02 Sep 2024	1 BBD = 175.7782 HUF	1 HUF = 0.0057 BBD
03 Sep 2024	1 BBD = 176.5612 HUF	1 HUF = 0.0057 BBD
04 Sep 2024	1 BBD = 176.1875 HUF	1 HUF = 0.0057 BBD
05 Sep 2024	1 BBD = 175.0934 HUF	1 HUF = 0.0057 BBD
06 Sep 2024	1 BBD = 176.0678 HUF	1 HUF = 0.0057 BBD
07 Sep 2024	1 BBD = 175.7501 HUF	1 HUF = 0.0057 BBD
08 Sep 2024	1 BBD = 175.7501 HUF	1 HUF = 0.0057 BBD
09 Sep 2024	1 BBD = 177.6588 HUF	1 HUF = 0.0056 BBD
10 Sep 2024	1 BBD = 178.3131 HUF	1 HUF = 0.0056 BBD
11 Sep 2024	1 BBD = 177.7158 HUF	1 HUF = 0.0056 BBD
12 Sep 2024	1 BBD = 177.922 HUF	1 HUF = 0.0056 BBD
13 Sep 2024	1 BBD = 176.6862 HUF	1 HUF = 0.0057 BBD
14 Sep 2024	1 BBD = 176.5122 HUF	1 HUF = 0.0057 BBD
15 Sep 2024	1 BBD = 176.5122 HUF	1 HUF = 0.0057 BBD
16 Sep 2024	1 BBD = 175.2 HUF	1 HUF = 0.0057 BBD
17 Sep 2024	1 BBD = 175.4362 HUF	1 HUF = 0.0057 BBD
18 Sep 2024	1 BBD = 175.4649 HUF	1 HUF = 0.0057 BBD
19 Sep 2024	1 BBD = 174.9087 HUF	1 HUF = 0.0057 BBD
20 Sep 2024	1 BBD = 174.5566 HUF	1 HUF = 0.0057 BBD
21 Sep 2024	1 BBD = 174.6891 HUF	1 HUF = 0.0057 BBD
22 Sep 2024	1 BBD = 174.6891 HUF	1 HUF = 0.0057 BBD
23 Sep 2024	1 BBD = 175.9866 HUF	1 HUF = 0.0057 BBD
24 Sep 2024	1 BBD = 175.5093 HUF	1 HUF = 0.0057 BBD
25 Sep 2024	1 BBD = 174.7642 HUF	1 HUF = 0.0057 BBD
26 Sep 2024	1 BBD = 175.6813 HUF	1 HUF = 0.0057 BBD
27 Sep 2024	1 BBD = 176.2318 HUF	1 HUF = 0.0057 BBD
28 Sep 2024	1 BBD = 176.1084 HUF	1 HUF = 0.0057 BBD
29 Sep 2024	1 BBD = 176.1084 HUF	1 HUF = 0.0057 BBD
30 Sep 2024	1 BBD = 175.6281 HUF	1 HUF = 0.0057 BBD

Oct 2024

Date	BBD-HUF	HUF-BBD
01 Oct 2024	1 BBD = 177.8553 HUF	1 HUF = 0.0056 BBD
02 Oct 2024	1 BBD = 178.8056 HUF	1 HUF = 0.0056 BBD
03 Oct 2024	1 BBD = 180.0633 HUF	1 HUF = 0.0056 BBD
04 Oct 2024	1 BBD = 180.2986 HUF	1 HUF = 0.0055 BBD
05 Oct 2024	1 BBD = 180.4294 HUF	1 HUF = 0.0055 BBD
06 Oct 2024	1 BBD = 180.4294 HUF	1 HUF = 0.0055 BBD
07 Oct 2024	1 BBD = 181.412 HUF	1 HUF = 0.0055 BBD
08 Oct 2024	1 BBD = 180.6238 HUF	1 HUF = 0.0055 BBD
09 Oct 2024	1 BBD = 180.7492 HUF	1 HUF = 0.0055 BBD
10 Oct 2024	1 BBD = 181.3533 HUF	1 HUF = 0.0055 BBD
11 Oct 2024	1 BBD = 181.4156 HUF	1 HUF = 0.0055 BBD
12 Oct 2024	1 BBD = 181.9414 HUF	1 HUF = 0.0055 BBD
13 Oct 2024	1 BBD = 181.9414 HUF	1 HUF = 0.0055 BBD
14 Oct 2024	1 BBD = 181.7947 HUF	1 HUF = 0.0055 BBD
15 Oct 2024	1 BBD = 181.8737 HUF	1 HUF = 0.0055 BBD
16 Oct 2024	1 BBD = 182.2998 HUF	1 HUF = 0.0055 BBD
17 Oct 2024	1 BBD = 182.4337 HUF	1 HUF = 0.0055 BBD
18 Oct 2024	1 BBD = 182.5103 HUF	1 HUF = 0.0055 BBD
19 Oct 2024	1 BBD = 182.8796 HUF	1 HUF = 0.0055 BBD
20 Oct 2024	1 BBD = 182.8796 HUF	1 HUF = 0.0055 BBD
21 Oct 2024	1 BBD = 183.2724 HUF	1 HUF = 0.0055 BBD
22 Oct 2024	1 BBD = 183.07 HUF	1 HUF = 0.0055 BBD
23 Oct 2024	1 BBD = 184.9115 HUF	1 HUF = 0.0054 BBD
24 Oct 2024	1 BBD = 184.7482 HUF	1 HUF = 0.0054 BBD
25 Oct 2024	1 BBD = 185.2439 HUF	1 HUF = 0.0054 BBD
26 Oct 2024	1 BBD = 184.9806 HUF	1 HUF = 0.0054 BBD
27 Oct 2024	1 BBD = 184.9806 HUF	1 HUF = 0.0054 BBD
28 Oct 2024	1 BBD = 185.3975 HUF	1 HUF = 0.0054 BBD
29 Oct 2024	1 BBD = 186.2518 HUF	1 HUF = 0.0054 BBD
30 Oct 2024	1 BBD = 186.8298 HUF	1 HUF = 0.0054 BBD
31 Oct 2024	1 BBD = 185.9224 HUF	1 HUF = 0.0054 BBD

Nov 2024

Date	BBD-HUF	HUF-BBD
01 Nov 2024	1 BBD = 185.6267 HUF	1 HUF = 0.0054 BBD
02 Nov 2024	1 BBD = 186.6313 HUF	1 HUF = 0.0054 BBD
03 Nov 2024	1 BBD = 186.8975 HUF	1 HUF = 0.0054 BBD
04 Nov 2024	1 BBD = 185.0534 HUF	1 HUF = 0.0054 BBD
05 Nov 2024	1 BBD = 185.9737 HUF	1 HUF = 0.0054 BBD
06 Nov 2024	1 BBD = 189.8318 HUF	1 HUF = 0.0053 BBD
07 Nov 2024	1 BBD = 185.8368 HUF	1 HUF = 0.0054 BBD
08 Nov 2024	1 BBD = 187.0698 HUF	1 HUF = 0.0053 BBD
09 Nov 2024	1 BBD = 187.052 HUF	1 HUF = 0.0053 BBD
10 Nov 2024	1 BBD = 187.052 HUF	1 HUF = 0.0053 BBD
11 Nov 2024	1 BBD = 190.5345 HUF	1 HUF = 0.0052 BBD
12 Nov 2024	1 BBD = 191.5014 HUF	1 HUF = 0.0052 BBD
13 Nov 2024	1 BBD = 190.2929 HUF	1 HUF = 0.0053 BBD
14 Nov 2024	1 BBD = 191.412 HUF	1 HUF = 0.0052 BBD
15 Nov 2024	1 BBD = 190.3458 HUF	1 HUF = 0.0053 BBD
16 Nov 2024	1 BBD = 191.2011 HUF	1 HUF = 0.0052 BBD
17 Nov 2024	1 BBD = 191.2011 HUF	1 HUF = 0.0052 BBD
18 Nov 2024	1 BBD = 191.7163 HUF	1 HUF = 0.0052 BBD
19 Nov 2024	1 BBD = 190.7183 HUF	1 HUF = 0.0052 BBD
20 Nov 2024	1 BBD = 192.0664 HUF	1 HUF = 0.0052 BBD
21 Nov 2024	1 BBD = 193.1623 HUF	1 HUF = 0.0052 BBD
22 Nov 2024	1 BBD = 195.3021 HUF	1 HUF = 0.0051 BBD
23 Nov 2024	1 BBD = 195.6878 HUF	1 HUF = 0.0051 BBD
24 Nov 2024	1 BBD = 195.6878 HUF	1 HUF = 0.0051 BBD
25 Nov 2024	1 BBD = 193.19 HUF	1 HUF = 0.0052 BBD
26 Nov 2024	1 BBD = 194.0945 HUF	1 HUF = 0.0052 BBD
27 Nov 2024	1 BBD = 193.7406 HUF	1 HUF = 0.0052 BBD
28 Nov 2024	1 BBD = 193.8086 HUF	1 HUF = 0.0052 BBD
29 Nov 2024	1 BBD = 193.0342 HUF	1 HUF = 0.0052 BBD
30 Nov 2024	1 BBD = 193.6579 HUF	1 HUF = 0.0052 BBD

Dec 2024

Date	BBD-HUF	HUF-BBD
01 Dec 2024	1 BBD = 193.6579 HUF	1 HUF = 0.0052 BBD
02 Dec 2024	1 BBD = 195.6447 HUF	1 HUF = 0.0051 BBD
03 Dec 2024	1 BBD = 196.8093 HUF	1 HUF = 0.0051 BBD
04 Dec 2024	1 BBD = 195.4898 HUF	1 HUF = 0.0051 BBD
05 Dec 2024	1 BBD = 193.5196 HUF	1 HUF = 0.0052 BBD
06 Dec 2024	1 BBD = 193.7175 HUF	1 HUF = 0.0052 BBD
07 Dec 2024	1 BBD = 193.7275 HUF	1 HUF = 0.0052 BBD
08 Dec 2024	1 BBD = 193.7275 HUF	1 HUF = 0.0052 BBD
09 Dec 2024	1 BBD = 192.6367 HUF	1 HUF = 0.0052 BBD
10 Dec 2024	1 BBD = 193.2628 HUF	1 HUF = 0.0052 BBD
11 Dec 2024	1 BBD = 193.4606 HUF	1 HUF = 0.0052 BBD
12 Dec 2024	1 BBD = 192.4425 HUF	1 HUF = 0.0052 BBD
13 Dec 2024	1 BBD = 193.0686 HUF	1 HUF = 0.0052 BBD
14 Dec 2024	1 BBD = 193.1538 HUF	1 HUF = 0.0052 BBD
15 Dec 2024	1 BBD = 193.1322 HUF	1 HUF = 0.0052 BBD
16 Dec 2024	1 BBD = 193.0349 HUF	1 HUF = 0.0052 BBD
17 Dec 2024	1 BBD = 193.1531 HUF	1 HUF = 0.0052 BBD
18 Dec 2024	1 BBD = 193.9495 HUF	1 HUF = 0.0052 BBD
19 Dec 2024	1 BBD = 197.6532 HUF	1 HUF = 0.0051 BBD
20 Dec 2024	1 BBD = 197.3557 HUF	1 HUF = 0.0051 BBD
21 Dec 2024	1 BBD = 197.3824 HUF	1 HUF = 0.0051 BBD
22 Dec 2024	1 BBD = 197.3824 HUF	1 HUF = 0.0051 BBD

BBD-HUF and HUF-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News